We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 102.6 | 2.38 | 2.37 | 100.03 | 102.6 | 99.95 | 112000 |
| 1719330900 | 100.22 | -2.19 | -2.14 | 100.55 | 100.55 | 100.22 | 20000 |
| 1719244500 | 102.41 | 0.44 | 0.43 | 102.65 | 102.65 | 102.41 | 14000 |
| 1718985300 | 101.97 | 1.87 | 1.87 | 101.89 | 101.97 | 101.89 | 15000 |
| 1718898900 | 100.1 | -0.83 | -0.82 | 101.41 | 101.41 | 100.1 | 6000 |
| 1718812500 | 100.93 | -1.57 | -1.53 | 101.1 | 101.1 | 100.93 | 50000 |
| 1718726100 | 102.5 | 2.47 | 2.47 | 100.5 | 102.5 | 100.5 | 137000 |
| 1718639700 | 100.03 | -0.96 | -0.95 | 100.03 | 100.03 | 100.03 | 3000 |
| 1718380500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1718294100 | 100.99 | 2.08 | 2.10 | 100.72 | 100.99 | 100.72 | 15000 |
| 1718207700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718121300 | 98.91 | -1.45 | -1.44 | 99.92 | 99.92 | 98.91 | 53000 |
| 1718034900 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1717775700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1717689300 | 100.36 | -0.64 | -0.63 | 100.36 | 100.36 | 100.36 | 7000 |
| 1717602900 | 101 | -0.46 | -0.45 | 100.99 | 101 | 100.99 | 46000 |
| 1717516500 | 101.46 | 1.15 | 1.15 | 100.5 | 101.48 | 99.9 | 67000 |
| 1717430100 | 100.31 | -0.82 | -0.81 | 100.31 | 100.31 | 100.31 | 2000 |
| 1717170900 | 101.13 | 0.79 | 0.79 | 100.29 | 101.13 | 100.29 | 8000 |
| 1717084500 | 100.34 | 0.01 | 0.01 | 100.34 | 100.34 | 100.34 | 2000 |
| 1716998100 | 100.33 | -0.22 | -0.22 | 101 | 101 | 100.33 | 6000 |
| 1716911700 | 100.55 | 0.23 | 0.23 | 101.65 | 101.65 | 100.55 | 5000 |
| 1716825300 | 100.32 | -1.66 | -1.63 | 100.33 | 100.33 | 100.32 | 4000 |
| 1716566100 | 101.98 | 1.98 | 1.98 | 100.39 | 101.98 | 100.39 | 30000 |
| 1716479700 | 100 | -2.05 | -2.01 | 100.5 | 100.5 | 100 | 105000 |
| 1716393300 | 102.05 | 0.06 | 0.06 | 101.99 | 102.05 | 101.99 | 20000 |
| 1716306900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1716220500 | 101.99 | 1.77 | 1.77 | 101.99 | 101.99 | 101.99 | 5000 |
| 1715961300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715874900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715788500 | 100.22 | -1.22 | -1.20 | 100.22 | 100.22 | 100.22 | 5000 |
| 1715702100 | 101.44 | 0.62 | 0.61 | 99.99 | 101.44 | 99.98 | 55000 |
| 1715615700 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1715356500 | 100.82 | 0.49 | 0.49 | 101.34 | 102.24 | 100.82 | 39000 |
| 1715270100 | 100.33 | 0.46 | 0.46 | 100.31 | 100.33 | 100.31 | 72000 |
| 1715183700 | 99.87 | -1.47 | -1.45 | 99.95 | 100.5 | 99.87 | 69000 |
| 1715097300 | 101.34 | 1.88 | 1.89 | 100.36 | 101.34 | 100.36 | 182000 |
| 1715010900 | 99.46 | -0.9 | -0.90 | 99.81 | 99.81 | 99.46 | 50000 |
| 1714751700 | 100.36 | 0.36 | 0.36 | 99.61 | 100.36 | 99.6 | 30000 |
| 1714665300 | 100 | 0.5 | 0.50 | 100.28 | 100.28 | 100 | 15000 |
| 1714492500 | 99.5 | -0.65 | -0.65 | 99.66 | 100.58 | 99.31 | 150000 |
| 1714406100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714146900 | 100.15 | 0.67 | 0.67 | 99.4 | 100.72 | 99.31 | 35000 |
| 1714060500 | 99.48 | -1.02 | -1.01 | 100.03 | 100.03 | 99.48 | 42000 |
| 1713974100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713887700 | 100.5 | 0.08 | 0.08 | 100.04 | 100.51 | 100.04 | 12000 |
| 1713801300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1713542100 | 100.42 | -0.04 | -0.04 | 100.24 | 100.57 | 100.24 | 137000 |
| 1713455700 | 100.46 | 0.43 | 0.43 | 100.58 | 100.59 | 100.01 | 107000 |
| 1713369300 | 100.03 | 0.03 | 0.03 | 100 | 100.03 | 100 | 115000 |
| 1713282900 | 100 | -0.74 | -0.73 | 100.61 | 100.61 | 99.9 | 89000 |
| 1713196500 | 100.74 | -0.77 | -0.76 | 100.25 | 100.95 | 100.01 | 119000 |
| 1712937300 | 101.51 | 1.12 | 1.12 | 100.73 | 101.51 | 100.73 | 100000 |
| 1712850900 | 100.39 | 0.13 | 0.13 | 100.43 | 100.43 | 99.78 | 32000 |
| 1712764500 | 100.26 | -0.18 | -0.18 | 100.43 | 100.5 | 100.26 | 62000 |
| 1712678100 | 100.44 | -0.3 | -0.30 | 99.96 | 101.17 | 99.96 | 316000 |
| 1712591700 | 100.74 | -0.42 | -0.42 | 100.5 | 100.74 | 100.5 | 32000 |
| 1712332500 | 101.16 | 1.09 | 1.09 | 100.88 | 101.16 | 100.83 | 115000 |
| 1712246100 | 100.07 | -0.02 | -0.02 | 100.12 | 100.12 | 100.07 | 28000 |
| 1712159700 | 100.09 | -1.31 | -1.29 | 100.44 | 100.99 | 100.09 | 222000 |
| 1712073300 | 101.4 | 0 | 0.00 | 101.44 | 101.44 | 101.4 | 136000 |
| 1711644900 | 101.4 | 0.24 | 0.24 | 101.39 | 101.41 | 101.38 | 173000 |
| 1711558500 | 101.16 | 0.35 | 0.35 | 100.47 | 101.16 | 100.47 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
