We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.94 | 1.37 | 1.35 | 103.24 | 103.25 | 102.92 | 50000 |
| 1732208100 | 101.57 | -1.49 | -1.45 | 101.4 | 101.57 | 101.4 | 14000 |
| 1732121700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1732035300 | 103.06 | 0.76 | 0.74 | 102.11 | 103.06 | 102.11 | 72000 |
| 1731948900 | 102.3 | -1.28 | -1.24 | 105.94 | 105.94 | 102.3 | 25000 |
| 1731689700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731603300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731516900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731430500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731344100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731084900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1730998500 | 103.58 | 0.06 | 0.06 | 103.58 | 103.58 | 103.58 | 3000 |
| 1730912100 | 103.52 | -0.91 | -0.87 | 103.52 | 103.52 | 103.52 | 1000 |
| 1730825700 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1730739300 | 104.43 | 1.42 | 1.38 | 104.43 | 104.43 | 104.43 | 1000 |
| 1730480100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1730393700 | 103.01 | -2.29 | -2.17 | 103.16 | 103.16 | 103.01 | 60000 |
| 1730307300 | 105.3 | 1.3 | 1.25 | 104.75 | 105.3 | 104.75 | 10000 |
| 1730220900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730134500 | 104 | -1.24 | -1.18 | 104 | 104 | 104 | 20000 |
| 1729871700 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1729785300 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1729698900 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1729612500 | 105.24 | -0.76 | -0.72 | 105.24 | 105.24 | 105.24 | 30000 |
| 1729526100 | 106 | 0.01 | 0.01 | 106 | 106 | 106 | 50000 |
| 1729266900 | 105.99 | 0.15 | 0.14 | 105.89 | 105.99 | 105.89 | 39000 |
| 1729180500 | 105.84 | 0 | 0.00 | 105.84 | 105.84 | 105.84 | 0 |
| 1729094100 | 105.84 | 0 | 0.00 | 105.84 | 105.84 | 105.84 | 0 |
| 1729007700 | 105.84 | 1.11 | 1.06 | 105.84 | 105.84 | 105.84 | 15000 |
| 1728921300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1728662100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1728575700 | 104.73 | -1.52 | -1.43 | 104.73 | 104.73 | 104.73 | 1000 |
| 1728489300 | 106.25 | 0.25 | 0.24 | 106.89 | 106.9 | 106.25 | 7000 |
| 1728402900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728316500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728057300 | 106 | -1.11 | -1.04 | 106.91 | 106.91 | 106 | 68000 |
| 1727970900 | 107.11 | -1.36 | -1.25 | 107.11 | 107.11 | 107.11 | 5000 |
| 1727884500 | 108.47 | 0 | 0.00 | 108.47 | 108.47 | 108.47 | 0 |
| 1727798100 | 108.47 | 1.97 | 1.85 | 108.47 | 108.47 | 108.47 | 2000 |
| 1727711700 | 106.5 | -1.03 | -0.96 | 107.44 | 107.44 | 106.5 | 25000 |
| 1727452500 | 107.53 | 0.39 | 0.36 | 107.53 | 107.53 | 107.53 | 15000 |
| 1727366100 | 107.14 | 0.14 | 0.13 | 107.5 | 107.76 | 107.14 | 16000 |
| 1727279700 | 107 | -2.26 | -2.07 | 108.07 | 108.07 | 107 | 10000 |
| 1727193300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1727106900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1726847700 | 109.26 | 0.98 | 0.91 | 109.39 | 109.39 | 109.26 | 46000 |
| 1726761300 | 108.28 | -0.36 | -0.33 | 108.33 | 108.33 | 108.28 | 9000 |
| 1726674900 | 108.64 | 0.14 | 0.13 | 108.61 | 108.64 | 108.61 | 15000 |
| 1726588500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726502100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726242900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726156500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726070100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725983700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725897300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725638100 | 108.5 | 1.01 | 0.94 | 108.17 | 108.5 | 108.17 | 9000 |
| 1725551700 | 107.49 | 0.49 | 0.46 | 107.48 | 107.49 | 107.48 | 20000 |
| 1725465300 | 107 | 0.39 | 0.37 | 107 | 107 | 107 | 15000 |
| 1725378900 | 106.61 | -0.19 | -0.18 | 107.26 | 107.26 | 106.61 | 7000 |
| 1725292500 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1725033300 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1724946900 | 106.8 | -0.15 | -0.14 | 106.8 | 106.8 | 106.8 | 150000 |
| 1724860500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724774100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724687700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724428500 | 106.95 | 1.33 | 1.26 | 106.95 | 106.95 | 106.95 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
