We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 97.56 | 0.04 | 0.04 | 97.55 | 97.56 | 97.55 | 50000 |
| 1719330900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1719244500 | 97.52 | 0.2 | 0.21 | 97.65 | 97.65 | 97.52 | 17000 |
| 1718985300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718898900 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718812500 | 97.32 | -0.21 | -0.22 | 97.32 | 97.32 | 97.32 | 10000 |
| 1718726100 | 97.53 | 0.24 | 0.25 | 97.53 | 97.53 | 97.53 | 12000 |
| 1718639700 | 97.29 | -0.41 | -0.42 | 97.29 | 97.29 | 97.29 | 5000 |
| 1718380500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718294100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718207700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718121300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718034900 | 97.7 | 0.19 | 0.19 | 97.6 | 97.7 | 97.6 | 27000 |
| 1717775700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1717689300 | 97.51 | -0.18 | -0.18 | 97.51 | 97.51 | 97.51 | 4000 |
| 1717602900 | 97.69 | -0.06 | -0.06 | 97.75 | 97.81 | 97.69 | 43000 |
| 1717516500 | 97.75 | 0.55 | 0.57 | 97.64 | 97.75 | 97.64 | 26000 |
| 1717430100 | 97.2 | 0.1 | 0.10 | 97.2 | 97.2 | 97.2 | 15000 |
| 1717170900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717084500 | 97.1 | -1 | -1.02 | 97.44 | 97.49 | 97.1 | 82000 |
| 1716998100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1716911700 | 98.1 | 0.24 | 0.25 | 98.1 | 98.1 | 98.1 | 4000 |
| 1716825300 | 97.86 | 0.34 | 0.35 | 97.86 | 97.86 | 97.86 | 4000 |
| 1716566100 | 97.52 | -0.09 | -0.09 | 97.52 | 97.52 | 97.52 | 51000 |
| 1716479700 | 97.61 | 0.09 | 0.09 | 97.61 | 97.61 | 97.61 | 10000 |
| 1716393300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 6000 |
| 1716306900 | 97.52 | 0.88 | 0.91 | 97.51 | 97.52 | 97.51 | 20000 |
| 1716220500 | 96.64 | -0.69 | -0.71 | 96.65 | 96.65 | 96.64 | 15000 |
| 1715961300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715874900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715788500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715702100 | 97.33 | -0.01 | -0.01 | 97.33 | 97.33 | 97.33 | 10000 |
| 1715615700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1715356500 | 97.34 | 0.13 | 0.13 | 97.34 | 97.34 | 97.34 | 45000 |
| 1715270100 | 97.21 | -0.13 | -0.13 | 96.9 | 97.21 | 96.9 | 20000 |
| 1715183700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1715097300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1715010900 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1714751700 | 97.34 | 0.11 | 0.11 | 97.34 | 97.34 | 97.34 | 3000 |
| 1714665300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1714492500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1714406100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1714146900 | 97.23 | 0.01 | 0.01 | 97.23 | 97.23 | 97.23 | 5000 |
| 1714060500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1713974100 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1713887700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1713801300 | 97.22 | -0.08 | -0.08 | 97.22 | 97.22 | 97.22 | 5000 |
| 1713542100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713455700 | 97.3 | 0.05 | 0.05 | 97.25 | 97.3 | 97.25 | 4000 |
| 1713369300 | 97.25 | 0.05 | 0.05 | 97.25 | 97.25 | 97.25 | 10000 |
| 1713282900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1713196500 | 97.2 | -0.56 | -0.57 | 97.2 | 97.2 | 97.2 | 50000 |
| 1712937300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1712850900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1712764500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1712678100 | 97.76 | -0.01 | -0.01 | 97.76 | 97.76 | 97.76 | 2000 |
| 1712591700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1712332500 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1712246100 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1712159700 | 97.77 | 0.12 | 0.12 | 97.77 | 97.77 | 97.77 | 1000 |
| 1712073300 | 97.65 | 0.22 | 0.23 | 97.65 | 97.65 | 97.65 | 10000 |
| 1711644900 | 97.43 | -0.06 | -0.06 | 97.43 | 97.43 | 97.43 | 3000 |
| 1711522800 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
