We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.05 | 0.15 | 0.15 | 98.86 | 99.05 | 98.86 | 25000 |
| 1744818900 | 98.9 | -0.07 | -0.07 | 98.9 | 98.9 | 98.9 | 2000 |
| 1744732500 | 98.97 | 0.03 | 0.03 | 99.23 | 99.23 | 98.84 | 16000 |
| 1744646100 | 98.94 | -0.02 | -0.02 | 98.94 | 98.94 | 98.94 | 0 |
| 1744386900 | 98.96 | 0.06 | 0.06 | 99.09 | 99.09 | 98.96 | 60000 |
| 1744300500 | 98.9 | 0.04 | 0.04 | 98.97 | 98.97 | 98.79 | 29000 |
| 1744214100 | 98.86 | 0.09 | 0.09 | 99.05 | 99.05 | 98.86 | 102000 |
| 1744127700 | 98.77 | -0.1 | -0.10 | 98.77 | 98.77 | 98.77 | 4000 |
| 1744041300 | 98.87 | -0.39 | -0.39 | 98.85 | 98.87 | 98.85 | 25000 |
| 1743782100 | 99.26 | 0.41 | 0.41 | 98.77 | 99.26 | 98.77 | 79000 |
| 1743695700 | 98.85 | 0.32 | 0.32 | 98.7 | 98.85 | 98.7 | 217000 |
| 1743609300 | 98.53 | -0.19 | -0.19 | 98.6 | 98.75 | 98.53 | 117000 |
| 1743522900 | 98.72 | -0.03 | -0.03 | 98.61 | 98.72 | 98.61 | 170000 |
| 1743436500 | 98.75 | 0.05 | 0.05 | 98.86 | 98.86 | 98.75 | 63000 |
| 1743180900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1743094500 | 98.7 | -0.03 | -0.03 | 98.55 | 98.7 | 98.55 | 7000 |
| 1743008100 | 98.73 | 0.12 | 0.12 | 98.61 | 98.79 | 98.51 | 146000 |
| 1742921700 | 98.61 | -0.03 | -0.03 | 98.64 | 98.64 | 98.61 | 13000 |
| 1742835300 | 98.64 | 0.04 | 0.04 | 98.64 | 98.64 | 98.64 | 75000 |
| 1742576100 | 98.6 | 0.02 | 0.02 | 98.6 | 98.6 | 98.6 | 30000 |
| 1742489700 | 98.58 | 0.02 | 0.02 | 98.45 | 98.58 | 98.45 | 11000 |
| 1742403300 | 98.56 | 0.01 | 0.01 | 98.58 | 98.58 | 98.5 | 243000 |
| 1742316900 | 98.55 | 0.01 | 0.01 | 98.39 | 98.55 | 98.39 | 99000 |
| 1742230500 | 98.54 | 0.02 | 0.02 | 98.54 | 98.54 | 98.54 | 22000 |
| 1741971300 | 98.52 | 0.33 | 0.34 | 98.52 | 98.52 | 98.52 | 16000 |
| 1741884900 | 98.19 | -0.17 | -0.17 | 98.54 | 98.54 | 98.19 | 122000 |
| 1741798500 | 98.36 | -0.14 | -0.14 | 98.29 | 98.39 | 98.29 | 9000 |
| 1741712100 | 98.5 | 0.02 | 0.02 | 98.29 | 98.5 | 98.29 | 56000 |
| 1741625700 | 98.48 | 0.24 | 0.24 | 98.48 | 98.48 | 98.48 | 4000 |
| 1741366500 | 98.24 | -0.06 | -0.06 | 98.66 | 98.66 | 98.24 | 65000 |
| 1741280100 | 98.3 | 0.17 | 0.17 | 98.34 | 98.49 | 98.21 | 337000 |
| 1741193700 | 98.13 | -0.79 | -0.80 | 98.45 | 98.62 | 98.13 | 121000 |
| 1741107300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1741020900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740761700 | 98.92 | 0.24 | 0.24 | 98.92 | 98.92 | 98.92 | 12000 |
| 1740675300 | 98.68 | 0.23 | 0.23 | 98.45 | 98.68 | 98.45 | 101000 |
| 1740588900 | 98.45 | -0.2 | -0.20 | 98.45 | 98.45 | 98.45 | 6000 |
| 1740502500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 8000 |
| 1740416100 | 98.65 | 0.33 | 0.34 | 98.65 | 98.65 | 98.65 | 8000 |
| 1740156900 | 98.32 | -0.29 | -0.29 | 98.32 | 98.32 | 98.32 | 2000 |
| 1740070500 | 98.61 | 0.28 | 0.28 | 98.45 | 98.61 | 98.45 | 11000 |
| 1739984100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1739897700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1739811300 | 98.33 | -0.48 | -0.49 | 98.33 | 98.33 | 98.33 | 18000 |
| 1739552100 | 98.81 | 0.32 | 0.32 | 98.57 | 98.81 | 98.57 | 130000 |
| 1739465700 | 98.49 | 0.16 | 0.16 | 98.46 | 98.49 | 98.46 | 26000 |
| 1739379300 | 98.33 | -0.07 | -0.07 | 98.52 | 98.52 | 98.33 | 24000 |
| 1739292900 | 98.4 | -0.2 | -0.20 | 98.6 | 98.6 | 98.4 | 21000 |
| 1739206500 | 98.6 | 0.03 | 0.03 | 98.66 | 98.66 | 98.39 | 27000 |
| 1738947300 | 98.57 | 0.19 | 0.19 | 98.57 | 98.57 | 98.57 | 50000 |
| 1738860900 | 98.38 | -0.27 | -0.27 | 98.56 | 98.56 | 98.38 | 85000 |
| 1738774500 | 98.65 | 0.3 | 0.31 | 98.65 | 98.65 | 98.65 | 5000 |
| 1738688100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1738601700 | 98.35 | -0.1 | -0.10 | 98.76 | 98.76 | 98.35 | 23000 |
| 1738342500 | 98.45 | 0.07 | 0.07 | 98.27 | 98.45 | 98.27 | 56000 |
| 1738256100 | 98.38 | 0.09 | 0.09 | 98.13 | 98.38 | 98.13 | 80000 |
| 1738169700 | 98.29 | 0.01 | 0.01 | 98.13 | 98.29 | 98.13 | 55000 |
| 1738083300 | 98.28 | 0.15 | 0.15 | 98.28 | 98.28 | 98.28 | 5000 |
| 1737996900 | 98.13 | 0 | 0.00 | 98.37 | 98.37 | 98.13 | 40000 |
| 1737737700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737651300 | 98.13 | -0.12 | -0.12 | 98.29 | 98.29 | 98.13 | 16000 |
| 1737564900 | 98.25 | -0.01 | -0.01 | 98.25 | 98.25 | 98.25 | 30000 |
| 1737478500 | 98.26 | 0.02 | 0.02 | 98.24 | 98.26 | 98.15 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
