We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.46 | 0.03 | 0.03 | 100.6 | 100.74 | 100.44 | 115000 |
| 1719503700 | 100.43 | 0.01 | 0.01 | 100.42 | 100.69 | 100.42 | 138000 |
| 1719417300 | 100.42 | -0.03 | -0.03 | 100.42 | 100.63 | 100.42 | 120000 |
| 1719330900 | 100.45 | -0.21 | -0.21 | 100.43 | 100.45 | 100.43 | 39000 |
| 1719244500 | 100.66 | 0.18 | 0.18 | 100.42 | 100.69 | 100.42 | 40000 |
| 1718985300 | 100.48 | -0.29 | -0.29 | 100.48 | 100.59 | 100.46 | 47000 |
| 1718898900 | 100.77 | 0.16 | 0.16 | 100.43 | 100.77 | 100.43 | 102000 |
| 1718812500 | 100.61 | 0.2 | 0.20 | 100.58 | 100.62 | 100.43 | 117000 |
| 1718726100 | 100.41 | 0 | 0.00 | 100.41 | 100.62 | 100.41 | 115000 |
| 1718639700 | 100.41 | -0.01 | -0.01 | 100.43 | 100.65 | 100.41 | 120000 |
| 1718380500 | 100.42 | -0.03 | -0.03 | 100.48 | 100.48 | 100.42 | 231000 |
| 1718294100 | 100.45 | -0.01 | -0.01 | 100.45 | 100.45 | 100.45 | 10000 |
| 1718207700 | 100.46 | -0.13 | -0.13 | 100.46 | 100.46 | 100.46 | 10000 |
| 1718121300 | 100.59 | 0.13 | 0.13 | 100.46 | 100.59 | 100.45 | 53000 |
| 1718034900 | 100.46 | -0.06 | -0.06 | 100.7 | 100.7 | 100.46 | 35000 |
| 1717775700 | 100.52 | -0.18 | -0.18 | 100.84 | 100.84 | 100.52 | 92000 |
| 1717689300 | 100.7 | 0.12 | 0.12 | 100.84 | 100.84 | 100.7 | 67000 |
| 1717602900 | 100.58 | -0.17 | -0.17 | 100.73 | 100.77 | 100.58 | 62000 |
| 1717516500 | 100.75 | 0.3 | 0.30 | 100.48 | 100.75 | 100.48 | 117000 |
| 1717430100 | 100.45 | -0.12 | -0.12 | 100.49 | 100.51 | 100.45 | 155000 |
| 1717170900 | 100.57 | 0.11 | 0.11 | 100.57 | 100.57 | 100.46 | 28000 |
| 1717084500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 1000 |
| 1716998100 | 100.46 | -0.08 | -0.08 | 100.73 | 100.73 | 100.46 | 119000 |
| 1716911700 | 100.54 | 0.03 | 0.03 | 100.73 | 100.73 | 100.48 | 183000 |
| 1716825300 | 100.51 | -0.05 | -0.05 | 100.51 | 100.73 | 100.5 | 70000 |
| 1716566100 | 100.56 | -0.12 | -0.12 | 100.78 | 100.78 | 100.56 | 38000 |
| 1716479700 | 100.68 | 0.03 | 0.03 | 100.55 | 100.69 | 100.55 | 137000 |
| 1716393300 | 100.65 | 0.19 | 0.19 | 100.51 | 100.65 | 100.5 | 87000 |
| 1716306900 | 100.46 | -0.14 | -0.14 | 100.53 | 100.53 | 100.46 | 26000 |
| 1716220500 | 100.6 | -0.13 | -0.13 | 100.52 | 100.73 | 100.52 | 148000 |
| 1715961300 | 100.73 | 0.14 | 0.14 | 100.53 | 100.73 | 100.53 | 12000 |
| 1715874900 | 100.59 | 0.06 | 0.06 | 100.67 | 100.67 | 100.54 | 60000 |
| 1715788500 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.53 | 3000 |
| 1715702100 | 100.52 | -0.11 | -0.11 | 100.64 | 100.87 | 100.48 | 171000 |
| 1715615700 | 100.63 | 0.05 | 0.05 | 100.53 | 100.97 | 100.53 | 146000 |
| 1715356500 | 100.58 | -0.02 | -0.02 | 100.8 | 100.8 | 100.58 | 67000 |
| 1715270100 | 100.6 | -0.2 | -0.20 | 100.79 | 100.8 | 100.6 | 44000 |
| 1715183700 | 100.8 | 0.27 | 0.27 | 100.57 | 100.8 | 100.57 | 95000 |
| 1715097300 | 100.53 | -0.06 | -0.06 | 100.53 | 100.53 | 100.53 | 10000 |
| 1715010900 | 100.59 | -0.36 | -0.36 | 100.68 | 100.97 | 100.59 | 198000 |
| 1714751700 | 100.95 | 0.32 | 0.32 | 100.43 | 100.95 | 100.42 | 133000 |
| 1714665300 | 100.63 | -0.33 | -0.33 | 100.63 | 100.63 | 100.63 | 35000 |
| 1714492500 | 100.96 | 0.31 | 0.31 | 100.72 | 100.99 | 100.61 | 77000 |
| 1714406100 | 100.65 | -0.25 | -0.25 | 100.89 | 101 | 100.65 | 55000 |
| 1714146900 | 100.9 | 0.3 | 0.30 | 100.56 | 100.9 | 100.56 | 120000 |
| 1714060500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1713974100 | 100.6 | -0.08 | -0.08 | 100.68 | 100.68 | 100.51 | 54000 |
| 1713887700 | 100.68 | 0.23 | 0.23 | 100.64 | 100.68 | 100.55 | 70000 |
| 1713801300 | 100.45 | -0.23 | -0.23 | 100.6 | 100.69 | 100.44 | 275000 |
| 1713542100 | 100.68 | 0.06 | 0.06 | 100.78 | 100.78 | 100.68 | 25000 |
| 1713455700 | 100.62 | 0.04 | 0.04 | 100.59 | 100.8 | 100.59 | 129000 |
| 1713369300 | 100.58 | 0.02 | 0.02 | 100.8 | 100.8 | 100.56 | 63000 |
| 1713282900 | 100.56 | -0.33 | -0.33 | 100.76 | 100.77 | 100.56 | 103000 |
| 1713196500 | 100.89 | 0.02 | 0.02 | 100.64 | 100.89 | 100.57 | 135000 |
| 1712937300 | 100.87 | 0 | 0.00 | 100.64 | 100.88 | 100.64 | 74000 |
| 1712850900 | 100.87 | 0.19 | 0.19 | 100.9 | 100.91 | 100.64 | 105000 |
| 1712764500 | 100.68 | -0.29 | -0.29 | 100.72 | 100.72 | 100.66 | 32000 |
| 1712678100 | 100.97 | 0.37 | 0.37 | 100.58 | 100.97 | 100.58 | 144000 |
| 1712591700 | 100.6 | 0.04 | 0.04 | 100.58 | 100.75 | 100.58 | 55000 |
| 1712332500 | 100.56 | -0.24 | -0.24 | 100.83 | 100.83 | 100.55 | 194000 |
| 1712246100 | 100.8 | 0.24 | 0.24 | 100.75 | 100.8 | 100.5 | 172000 |
| 1712159700 | 100.56 | -0.19 | -0.19 | 100.56 | 100.56 | 100.56 | 3000 |
| 1712073300 | 100.75 | -0.01 | -0.01 | 100.52 | 100.76 | 100.51 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
