We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737046500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736960100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736873700 | 81.5 | 0.14 | 0.17 | 81.5 | 81.5 | 81.5 | 60000 |
| 1736787300 | 81.36 | -0.33 | -0.40 | 81.34 | 81.36 | 81.34 | 10000 |
| 1736528100 | 81.69 | -0.1 | -0.12 | 81.69 | 81.69 | 81.69 | 3000 |
| 1736441700 | 81.79 | -1.23 | -1.48 | 81.78 | 81.79 | 81.78 | 5000 |
| 1736355300 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736268900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736182500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1735923300 | 83.02 | 0.07 | 0.08 | 82.65 | 83.02 | 82.65 | 74000 |
| 1735836900 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735577700 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735318500 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734972900 | 82.95 | -0.74 | -0.88 | 82.95 | 82.95 | 82.95 | 4000 |
| 1734713700 | 83.69 | 0.19 | 0.23 | 83.03 | 83.69 | 83.03 | 32000 |
| 1734627300 | 83.5 | -0.2 | -0.24 | 83.21 | 83.5 | 83.21 | 47000 |
| 1734540900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734454500 | 83.7 | -0.04 | -0.05 | 83.7 | 83.7 | 83.7 | 4000 |
| 1734368100 | 83.74 | -0.33 | -0.39 | 83.91 | 83.91 | 83.74 | 102000 |
| 1734108900 | 84.07 | -0.53 | -0.63 | 84.07 | 84.07 | 84.07 | 5000 |
| 1734022500 | 84.6 | -0.28 | -0.33 | 84.6 | 84.6 | 84.6 | 5000 |
| 1733936100 | 84.88 | -0.28 | -0.33 | 84.68 | 84.88 | 84.68 | 6000 |
| 1733849700 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733763300 | 85.16 | 1.05 | 1.25 | 85.16 | 85.16 | 85.16 | 10000 |
| 1733504100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733417700 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733331300 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733244900 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733158500 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1732899300 | 84.11 | 0.11 | 0.13 | 84.11 | 84.11 | 84.11 | 4000 |
| 1732812900 | 84 | 0.78 | 0.94 | 84.01 | 84.01 | 84 | 300000 |
| 1732726500 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1732640100 | 83.22 | 0.19 | 0.23 | 83.33 | 83.33 | 83.22 | 10000 |
| 1732553700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732294500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732208100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732121700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1732035300 | 83.03 | 0.58 | 0.70 | 83.03 | 83.03 | 83.03 | 151000 |
| 1731948900 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731689700 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731603300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1731516900 | 82.45 | -0.28 | -0.34 | 82.45 | 82.45 | 82.45 | 12000 |
| 1731430500 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1731344100 | 82.73 | -0.92 | -1.10 | 82.73 | 82.73 | 82.73 | 100000 |
| 1731084900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730998500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730912100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730825700 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730739300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730480100 | 83.65 | 1.32 | 1.60 | 82.49 | 83.65 | 82.42 | 7000 |
| 1730393700 | 82.33 | -0.49 | -0.59 | 82.33 | 82.33 | 82.33 | 149000 |
| 1730307300 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1730220900 | 82.82 | -0.2 | -0.24 | 82.86 | 82.86 | 82.74 | 400000 |
| 1730130900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1729871700 | 83.02 | -0.21 | -0.25 | 83.03 | 83.03 | 83.02 | 58000 |
| 1729785300 | 83.23 | -0.12 | -0.14 | 83.06 | 83.7 | 83.06 | 90000 |
| 1729670400 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729584000 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729497600 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
