ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,099.47
-3.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Oat Tf 0,5% Mg26 Eur (789795)

  7. Oat Tf 0,5% Mg26 Eur (789795) Historical

Oat Tf 0,5% Mg26 Eur

Oat Tf 0,5% Mg26 Eur (789795)

BITMOT
97.97
0.07
(0.07%)
Closed March 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174136650097.970.070.0797.9797.9797.9530000
174128010097.9-0.07-0.0797.8597.9997.8545000
174119370097.97-0.03-0.0397.9198.0197.91181000
174110730098-0.05-0.059898.089865000
174102090098.05-0.05-0.0598.198.1298.03792000
174076170098.10.020.0298.1298.1298.05734000
174067530098.080.030.0398.0698.0898.0665000
174058890098.05-0.02-0.0298.0798.0798.0175000
174050250098.070.070.0798.0598.0798.0547000
1740416100980.010.0197.969897.94204000
174015690097.990.030.0397.7697.9997.7652000
174007050097.960.110.1197.8797.9697.86438000
173998410097.85-0.07-0.0797.8597.9297.85134000
173989770097.9200.0097.8997.9297.8266000
173981130097.92-0.01-0.0197.9397.9397.82319000
173955210097.930.120.1297.9397.9397.9339000
173946570097.81-0.06-0.0697.8197.8197.81163000
173937930097.870.040.0497.8997.8997.81103000
173929290097.83-0.1-0.1097.8897.9497.83108000
173920650097.930.030.0397.9397.9397.9334000
173894730097.900.0097.9297.9297.9158000
173886090097.9-0.02-0.0297.997.997.944000
173877450097.920.030.0397.9397.9397.9250000
173868810097.89-0.03-0.0397.8797.8997.8155000
173860170097.920.360.3798.0798.0797.82192000
173834250097.56-0.16-0.1697.7497.7497.5674000
173825610097.720.040.0497.6297.7297.6277000
173816970097.680.040.0497.6897.6897.6852000
173808330097.64-0.01-0.0197.6497.6497.64112000
173799690097.650.040.0497.6197.6597.61216000
173773770097.61-0.05-0.0597.6297.6297.6120000
173765130097.660.160.1697.6597.6697.5833000
173756490097.500.0097.597.597.50
173747850097.5-0.14-0.1497.597.597.520000
173739210097.64-0.01-0.0197.6697.6697.62138000
173713290097.650.060.0697.6997.797.6566000
173704650097.590.120.1297.5597.5997.55139000
173696010097.4700.0097.4797.4797.471000000
173687370097.47-0.01-0.0197.5697.5697.4269000
173678730097.48-0.01-0.0197.6197.6197.4439000
173652810097.490.010.0197.4797.4997.4736000
173644170097.48-0.01-0.0197.4797.4897.4713000
173635530097.49-0.26-0.2797.5797.5797.49122000
173626890097.750.180.1897.7597.7597.757000
173618250097.57-0.05-0.0597.7697.7697.4974000
173592330097.62-0.09-0.0997.6597.6597.6210000
173583690097.71-0.03-0.0397.8697.8697.6566000
173557770097.740.020.0297.6797.7497.6741000
173531850097.720.120.1298.5198.5197.5737000
173497290097.6-0.09-0.0997.6497.6997.6174000
173471370097.690.060.0697.6597.6997.5979000
173462730097.630.060.0697.697.6397.59148000
173454090097.57-0.04-0.0497.6397.6397.57105000
173445450097.61-0.04-0.0497.6897.7297.61176000
173436810097.650.030.0397.697.6697.618000
173410890097.62-0.21-0.2197.6397.6597.621020000
173402250097.830.040.0497.7697.8397.7670000
173393610097.790.030.0397.7297.7997.72443000
173384970097.760.160.1697.7197.7697.714000
173376330097.6-0.08-0.0897.697.697.68000

Your Recent History

BITMOT
789795
Oat Tf 0,5% Mg26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads