Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finland Tf 0,5% Ap26 Eur | 789796 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.47 |
789796 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789796 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 20 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 17 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 16 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 15 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 14 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 13 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 10 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
May 09 2024 | 95.47 | 0.21 | 0.22% | 95.51 | 95.51 | 95.47 | 15,000 |
May 08 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
May 07 2024 | 95.26 | -0.22 | -0.23% | 95.37 | 95.37 | 95.26 | 20,000 |
May 06 2024 | 95.48 | 0.14 | 0.15% | 95.40 | 95.48 | 95.24 | 32,000 |
May 03 2024 | 95.34 | 0.23 | 0.24% | 95.34 | 95.34 | 95.34 | 5,000 |
May 02 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
Apr 30 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
Apr 29 2024 | 95.11 | -0.13 | -0.14% | 95.09 | 95.32 | 95.09 | 68,000 |
Apr 26 2024 | 95.24 | -0.04 | -0.04% | 95.20 | 95.24 | 95.03 | 55,000 |
Apr 25 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Apr 24 2024 | 95.28 | -0.05 | -0.05% | 95.24 | 95.33 | 95.24 | 56,000 |
Apr 23 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |
Apr 22 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |