We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1719244500 | 97.07 | -0.21 | -0.22 | 97.31 | 97.32 | 97.07 | 35000 |
| 1718985300 | 97.28 | 0.06 | 0.06 | 97.24 | 97.44 | 97.24 | 42000 |
| 1718898900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1718812500 | 97.22 | -0.12 | -0.12 | 97.26 | 97.26 | 97.22 | 19000 |
| 1718726100 | 97.34 | 0.01 | 0.01 | 97.47 | 97.47 | 97.12 | 20000 |
| 1718639700 | 97.33 | 0.13 | 0.13 | 97.35 | 97.35 | 97.33 | 70000 |
| 1718380500 | 97.2 | 0.09 | 0.09 | 97.42 | 97.42 | 97.2 | 30000 |
| 1718294100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1718207700 | 97.11 | 0.06 | 0.06 | 96.58 | 97.11 | 96.58 | 50000 |
| 1718121300 | 97.05 | -0.06 | -0.06 | 96.66 | 97.2 | 96.66 | 133000 |
| 1718034900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1717775700 | 97.11 | -0.08 | -0.08 | 97.22 | 97.22 | 96.9 | 61000 |
| 1717689300 | 97.19 | 0.21 | 0.22 | 97.2 | 97.25 | 97.19 | 44000 |
| 1717602900 | 96.98 | -0.03 | -0.03 | 97.19 | 97.19 | 96.98 | 26000 |
| 1717516500 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1717430100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1717170900 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1717084500 | 97.01 | 0.22 | 0.23 | 97 | 97.01 | 97 | 31000 |
| 1716998100 | 96.79 | -0.3 | -0.31 | 97.3 | 97.3 | 96.79 | 61000 |
| 1716911700 | 97.09 | 0.2 | 0.21 | 97 | 97.09 | 97 | 5000 |
| 1716825300 | 96.89 | -0.09 | -0.09 | 97.54 | 97.54 | 96.57 | 181000 |
| 1716566100 | 96.98 | -0.02 | -0.02 | 97 | 97 | 96.98 | 10000 |
| 1716479700 | 97 | -0.01 | -0.01 | 97.01 | 97.01 | 97 | 6000 |
| 1716393300 | 97.01 | -0.01 | -0.01 | 97.22 | 97.22 | 97.01 | 60000 |
| 1716306900 | 97.02 | -0.22 | -0.23 | 97.24 | 97.24 | 97.02 | 143000 |
| 1716220500 | 97.24 | 0.15 | 0.15 | 97.23 | 97.24 | 97.23 | 22000 |
| 1715961300 | 97.09 | -0.4 | -0.41 | 97.35 | 97.35 | 97.09 | 112000 |
| 1715874900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1715788500 | 97.49 | 0.49 | 0.51 | 97.06 | 97.49 | 97.06 | 5000 |
| 1715702100 | 97 | -0.19 | -0.20 | 97.18 | 97.18 | 97 | 22000 |
| 1715615700 | 97.19 | 0.01 | 0.01 | 97.1 | 97.19 | 97.1 | 181000 |
| 1715356500 | 97.18 | 0.23 | 0.24 | 97.18 | 97.18 | 96.68 | 12000 |
| 1715270100 | 96.95 | -0.02 | -0.02 | 96.95 | 96.95 | 96.95 | 5000 |
| 1715183700 | 96.97 | 0.15 | 0.15 | 97 | 97 | 96.95 | 52000 |
| 1715097300 | 96.82 | -0.18 | -0.19 | 97.2 | 97.2 | 96.8 | 260000 |
| 1715010900 | 97 | 0 | 0.00 | 96.31 | 97.16 | 96.3 | 120000 |
| 1714751700 | 97 | 0.18 | 0.19 | 96.88 | 97 | 96.88 | 59000 |
| 1714665300 | 96.82 | 0.12 | 0.12 | 96.23 | 96.82 | 96.23 | 13000 |
| 1714492500 | 96.7 | 0.06 | 0.06 | 96.8 | 96.8 | 96.7 | 6000 |
| 1714406100 | 96.64 | -0.04 | -0.04 | 96.64 | 96.64 | 96.64 | 10000 |
| 1714146900 | 96.68 | 0.12 | 0.12 | 96.68 | 96.68 | 96.68 | 1000 |
| 1714060500 | 96.56 | -0.16 | -0.17 | 96.58 | 96.58 | 96.56 | 76000 |
| 1713974100 | 96.72 | 0.02 | 0.02 | 96.57 | 96.72 | 96.57 | 27000 |
| 1713887700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 2000 |
| 1713801300 | 96.7 | -0.02 | -0.02 | 96.73 | 96.73 | 96.54 | 30000 |
| 1713542100 | 96.72 | -0.26 | -0.27 | 96.72 | 96.72 | 96.72 | 6000 |
| 1713455700 | 96.98 | 0.25 | 0.26 | 96.98 | 96.98 | 96.98 | 3000 |
| 1713369300 | 96.73 | 0.23 | 0.24 | 96.73 | 96.73 | 96.73 | 5000 |
| 1713282900 | 96.5 | -0.47 | -0.48 | 96.51 | 96.51 | 96.5 | 10000 |
| 1713196500 | 96.97 | 0.2 | 0.21 | 96.99 | 96.99 | 96.97 | 85000 |
| 1712937300 | 96.77 | -0.12 | -0.12 | 96.77 | 96.77 | 96.77 | 2000 |
| 1712850900 | 96.89 | -0.11 | -0.11 | 96.93 | 96.94 | 96.88 | 64000 |
| 1712764500 | 97 | -0.15 | -0.15 | 97.16 | 97.3 | 97 | 54000 |
| 1712678100 | 97.15 | -0.01 | -0.01 | 97.14 | 97.15 | 97.14 | 62000 |
| 1712591700 | 97.16 | -0.16 | -0.16 | 97.16 | 97.16 | 97.16 | 18000 |
| 1712332500 | 97.32 | 0.02 | 0.02 | 97.36 | 97.36 | 97.21 | 15000 |
| 1712246100 | 97.3 | 0.04 | 0.04 | 97.3 | 97.3 | 97.3 | 7000 |
| 1712159700 | 97.26 | -0.06 | -0.06 | 97.33 | 97.33 | 97.15 | 57000 |
| 1712073300 | 97.32 | 0.26 | 0.27 | 97.39 | 97.39 | 96.91 | 25000 |
| 1711644900 | 97.06 | -0.28 | -0.29 | 97.23 | 97.3 | 97.06 | 51000 |
| 1711558500 | 97.34 | -0.12 | -0.12 | 97.1 | 97.34 | 97.1 | 14000 |
| 1711472100 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.44 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
