791004 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
Jun 12 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
Jun 11 2024 | 99.36 | -0.44 | -0.44% | 99.36 | 99.36 | 99.36 | 5,000 |
Jun 10 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 07 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 06 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 05 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 04 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 03 2024 | 99.80 | 0.25 | 0.25% | 99.80 | 99.80 | 99.80 | 1,000 |
May 31 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 30 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 29 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 28 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 27 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 24 2024 | 99.55 | 0.09 | 0.09% | 99.55 | 99.55 | 99.55 | 5,000 |
May 23 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 0 |
May 22 2024 | 99.46 | 0.41 | 0.41% | 99.46 | 99.46 | 99.46 | 16,000 |
May 21 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 20 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
May 17 2024 | 99.05 | -0.14 | -0.14% | 99.05 | 99.05 | 99.05 | 9,000 |
May 16 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 15 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 14 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 13 2024 | 99.19 | 0.03 | 0.03% | 99.19 | 99.19 | 99.19 | 50,000 |
May 10 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
May 09 2024 | 99.16 | 0.88 | 0.90% | 99.16 | 99.16 | 99.16 | 50,000 |
May 08 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 07 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 06 2024 | 98.28 | -0.10 | -0.10% | 98.28 | 98.28 | 98.28 | 2,000 |
May 03 2024 | 98.38 | -0.67 | -0.68% | 98.50 | 98.50 | 98.38 | 15,000 |
May 02 2024 | 99.05 | 0.55 | 0.56% | 99.05 | 99.05 | 99.05 | 10,000 |
Apr 30 2024 | 98.50 | -0.47 | -0.47% | 98.50 | 98.50 | 98.50 | 15,000 |
Apr 29 2024 | 98.97 | 0.04 | 0.04% | 98.97 | 98.97 | 98.97 | 2,000 |
Apr 26 2024 | 98.93 | 0.11 | 0.11% | 98.93 | 98.93 | 98.93 | 4,000 |
Apr 25 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Apr 24 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Apr 23 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Apr 22 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Apr 19 2024 | 98.82 | 0.83 | 0.85% | 98.81 | 98.82 | 98.81 | 24,000 |
Apr 18 2024 | 97.99 | -0.04 | -0.04% | 97.99 | 97.99 | 97.99 | 17,000 |
Apr 17 2024 | 98.03 | -0.68 | -0.69% | 98.51 | 98.51 | 98.03 | 45,000 |
Apr 16 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Apr 15 2024 | 98.71 | 0.04 | 0.04% | 98.71 | 98.71 | 98.71 | 4,000 |
Apr 12 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
Apr 11 2024 | 98.67 | -0.45 | -0.45% | 98.67 | 98.67 | 98.67 | 11,000 |
Apr 10 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Apr 09 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Apr 08 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
Apr 05 2024 | 99.12 | -0.48 | -0.48% | 99.97 | 99.97 | 99.12 | 11,000 |
Apr 04 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Apr 03 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Apr 02 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Mar 28 2024 | 99.60 | -0.25 | -0.25% | 99.45 | 99.60 | 99.10 | 19,000 |
Mar 27 2024 | 99.85 | 0.19 | 0.19% | 99.66 | 99.85 | 99.66 | 2,000 |
Mar 26 2024 | 99.66 | -0.09 | -0.09% | 99.66 | 99.66 | 99.66 | 1,000 |
Mar 25 2024 | 99.75 | 0.88 | 0.89% | 99.75 | 99.75 | 99.75 | 1,000 |
Mar 22 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
Mar 21 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
Mar 20 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
Mar 19 2024 | 98.87 | -0.66 | -0.66% | 99.12 | 99.12 | 98.87 | 35,000 |
Mar 18 2024 | 99.53 | 0.91 | 0.92% | 99.53 | 99.53 | 99.53 | 10,000 |