Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rabobank Nl Tf 1,25% Mz26 Eur | 791102 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.58 | 10:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.58 |
791102 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791102 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.58 | 0.21 | 0.22% | 96.58 | 96.58 | 96.58 | 10,000 |
| Jun 17 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
| Jun 14 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
| Jun 13 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
| Jun 12 2024 | 96.37 | -0.68 | -0.70% | 96.37 | 96.37 | 96.37 | 1,000 |
| Jun 11 2024 | 97.05 | 0.81 | 0.84% | 97.08 | 97.08 | 97.05 | 22,000 |
| Jun 10 2024 | 96.24 | 0.22 | 0.23% | 95.95 | 96.24 | 95.95 | 59,000 |
| Jun 07 2024 | 96.02 | -0.19 | -0.20% | 96.02 | 96.02 | 96.02 | 1,000 |
| Jun 06 2024 | 96.21 | -0.23 | -0.24% | 96.40 | 96.48 | 96.21 | 113,000 |
| Jun 05 2024 | 96.44 | 0.23 | 0.24% | 96.44 | 96.44 | 96.44 | 10,000 |
| Jun 04 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| Jun 03 2024 | 96.21 | -0.05 | -0.05% | 96.21 | 96.21 | 96.21 | 7,000 |
| May 31 2024 | 96.26 | -0.06 | -0.06% | 96.26 | 96.26 | 96.26 | 8,000 |
| May 30 2024 | 96.32 | -0.03 | -0.03% | 96.33 | 96.33 | 96.32 | 114,000 |
| May 29 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| May 28 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| May 27 2024 | 96.35 | 0.36 | 0.38% | 96.35 | 96.35 | 96.35 | 25,000 |
| May 24 2024 | 95.99 | -0.36 | -0.37% | 96.05 | 96.05 | 95.99 | 3,000 |
| May 23 2024 | 96.35 | -0.06 | -0.06% | 96.35 | 96.35 | 96.35 | 10,000 |
| May 22 2024 | 96.41 | 0.21 | 0.22% | 96.36 | 96.41 | 96.36 | 25,000 |
| May 21 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| May 20 2024 | 96.20 | -0.20 | -0.21% | 96.22 | 96.42 | 96.20 | 34,000 |
