We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 79.64 | -0.22 | -0.28 | 79.35 | 79.64 | 79.22 | 46000 |
| 1719503700 | 79.86 | -0.35 | -0.44 | 79.76 | 79.86 | 79.74 | 15000 |
| 1719417300 | 80.21 | -0.37 | -0.46 | 80.34 | 80.49 | 80.21 | 23000 |
| 1719330900 | 80.58 | 0.09 | 0.11 | 80.71 | 80.71 | 80.44 | 328000 |
| 1719244500 | 80.49 | -0.24 | -0.30 | 80.55 | 80.6 | 80.39 | 399000 |
| 1718985300 | 80.73 | 0.62 | 0.77 | 80.82 | 80.82 | 80.64 | 103000 |
| 1718898900 | 80.11 | -0.34 | -0.42 | 80.15 | 80.15 | 80.11 | 75000 |
| 1718812500 | 80.45 | -0.15 | -0.19 | 80.45 | 80.45 | 80.44 | 54000 |
| 1718726100 | 80.6 | 0.1 | 0.12 | 80.24 | 80.6 | 80.24 | 40000 |
| 1718639700 | 80.5 | -0.12 | -0.15 | 80.32 | 80.5 | 80.28 | 51000 |
| 1718380500 | 80.62 | 0.44 | 0.55 | 80.67 | 80.67 | 80.37 | 64000 |
| 1718294100 | 80.18 | 0.35 | 0.44 | 80.16 | 80.28 | 80.16 | 60000 |
| 1718207700 | 79.83 | 0.36 | 0.45 | 80.48 | 80.48 | 79.83 | 27000 |
| 1718121300 | 79.47 | -0.34 | -0.43 | 79.6 | 79.6 | 78.83 | 345000 |
| 1718034900 | 79.81 | -1.19 | -1.47 | 80.14 | 80.19 | 79.7 | 163000 |
| 1717775700 | 81 | -0.36 | -0.44 | 81.3 | 81.44 | 81 | 82000 |
| 1717689300 | 81.36 | -0.4 | -0.49 | 81.76 | 81.76 | 81.36 | 45000 |
| 1717602900 | 81.76 | 0.24 | 0.29 | 81.3 | 81.76 | 81.28 | 417000 |
| 1717516500 | 81.52 | 0.46 | 0.57 | 81.57 | 81.58 | 81.43 | 1033000 |
| 1717430100 | 81.06 | 0.78 | 0.97 | 80.64 | 81.13 | 80.43 | 173000 |
| 1717170900 | 80.28 | -0.23 | -0.29 | 80.27 | 80.4 | 80.2 | 118000 |
| 1717084500 | 80.51 | 0.02 | 0.02 | 80.41 | 80.51 | 80.33 | 317000 |
| 1716998100 | 80.49 | -0.89 | -1.09 | 80.56 | 80.92 | 80.44 | 532000 |
| 1716911700 | 81.38 | -0.21 | -0.26 | 81.49 | 81.56 | 81.29 | 297000 |
| 1716825300 | 81.59 | 0.71 | 0.88 | 81.25 | 81.59 | 81.25 | 321000 |
| 1716566100 | 80.88 | -0.16 | -0.20 | 81.08 | 81.11 | 80.88 | 92000 |
| 1716479700 | 81.04 | -0.38 | -0.47 | 81.55 | 81.55 | 80.97 | 492000 |
| 1716393300 | 81.42 | -0.11 | -0.13 | 81.4 | 81.42 | 81.25 | 557000 |
| 1716306900 | 81.53 | 0.08 | 0.10 | 81.68 | 81.68 | 81.53 | 14000 |
| 1716220500 | 81.45 | -0.09 | -0.11 | 81.52 | 81.52 | 81.36 | 41000 |
| 1715961300 | 81.54 | -0.75 | -0.91 | 81.82 | 81.84 | 81.54 | 176000 |
| 1715874900 | 82.29 | 0.09 | 0.11 | 82.19 | 82.29 | 82.19 | 31000 |
| 1715788500 | 82.2 | 0.88 | 1.08 | 81.51 | 82.2 | 81.51 | 63000 |
| 1715702100 | 81.32 | -0.29 | -0.36 | 81.48 | 81.48 | 81.32 | 114000 |
| 1715615700 | 81.61 | 0.15 | 0.18 | 81.27 | 81.61 | 81.27 | 125000 |
| 1715356500 | 81.46 | 0.01 | 0.01 | 81.72 | 81.72 | 81.46 | 54000 |
| 1715270100 | 81.45 | -0.51 | -0.62 | 81.62 | 81.62 | 81.45 | 46000 |
| 1715183700 | 81.96 | -0.34 | -0.41 | 82.14 | 82.14 | 81.96 | 159000 |
| 1715097300 | 82.3 | 0.57 | 0.70 | 82.09 | 82.3 | 82.09 | 41000 |
| 1715010900 | 81.73 | -0.02 | -0.02 | 81.73 | 81.73 | 81.73 | 32000 |
| 1714751700 | 81.75 | 0.51 | 0.63 | 81.17 | 81.75 | 81.17 | 392000 |
| 1714665300 | 81.24 | 0.13 | 0.16 | 81.24 | 81.24 | 81.24 | 271000 |
| 1714492500 | 81.11 | -0.13 | -0.16 | 81.35 | 81.35 | 81.11 | 553000 |
| 1714406100 | 81.24 | 0.36 | 0.45 | 81.4 | 81.45 | 81.24 | 1366000 |
| 1714146900 | 80.88 | 0.2 | 0.25 | 80.51 | 80.88 | 80.46 | 263000 |
| 1714060500 | 80.68 | 0.08 | 0.10 | 80.68 | 80.68 | 80.68 | 9000 |
| 1713974100 | 80.6 | -0.83 | -1.02 | 81.06 | 81.1 | 80.59 | 46000 |
| 1713887700 | 81.43 | 0.17 | 0.21 | 81.43 | 81.43 | 81.22 | 701000 |
| 1713801300 | 81.26 | 0.14 | 0.17 | 81.11 | 81.26 | 81.03 | 46000 |
| 1713542100 | 81.12 | -0.32 | -0.39 | 81.4 | 81.59 | 81.12 | 269000 |
| 1713455700 | 81.44 | -0.1 | -0.12 | 81.62 | 81.62 | 81.44 | 104000 |
| 1713369300 | 81.54 | 0.11 | 0.14 | 81.25 | 81.66 | 81.22 | 40000 |
| 1713282900 | 81.43 | -0.4 | -0.49 | 81.74 | 81.74 | 81.4 | 481000 |
| 1713196500 | 81.83 | -0.89 | -1.08 | 82.1 | 82.1 | 81.74 | 158000 |
| 1712937300 | 82.72 | 0.97 | 1.19 | 82.11 | 82.72 | 82.11 | 162000 |
| 1712850900 | 81.75 | -0.34 | -0.41 | 81.68 | 81.84 | 81.68 | 46000 |
| 1712764500 | 82.09 | -0.31 | -0.38 | 82.54 | 82.72 | 82.09 | 393000 |
| 1712678100 | 82.4 | 0.41 | 0.50 | 82.29 | 82.4 | 82.29 | 63000 |
| 1712591700 | 81.99 | -0.07 | -0.09 | 81.76 | 81.99 | 81.69 | 795000 |
| 1712332500 | 82.06 | 0.06 | 0.07 | 82.5 | 82.5 | 82.02 | 85000 |
| 1712246100 | 82 | 0.11 | 0.13 | 82.09 | 82.29 | 82 | 109000 |
| 1712159700 | 81.89 | -0.01 | -0.01 | 81.88 | 81.99 | 81.77 | 220000 |
| 1712073300 | 81.9 | -1.18 | -1.42 | 82.51 | 82.51 | 81.75 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
