Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 1,75% Mg66 Eur | 791132 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.00 | 64.00 | 64.00 | 64.62 |
791132 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 64.62 | 0.23 | 0.36% | 64.80 | 64.80 | 64.00 | 315,000 |
Jun 17 2024 | 64.39 | 0.39 | 0.61% | 64.39 | 64.39 | 64.39 | 3,000 |
Jun 14 2024 | 64.00 | 1.00 | 1.59% | 64.26 | 64.26 | 63.53 | 170,000 |
Jun 13 2024 | 63.00 | -0.50 | -0.79% | 63.32 | 63.32 | 63.00 | 73,000 |
Jun 12 2024 | 63.50 | 0.78 | 1.24% | 63.42 | 63.50 | 63.42 | 165,000 |
Jun 11 2024 | 62.72 | -0.28 | -0.44% | 62.37 | 62.72 | 61.60 | 569,000 |
Jun 10 2024 | 63.00 | -2.20 | -3.37% | 63.55 | 63.55 | 63.00 | 35,000 |
Jun 07 2024 | 65.20 | -0.74 | -1.12% | 65.12 | 65.20 | 65.00 | 18,000 |
Jun 06 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
Jun 05 2024 | 65.94 | -0.16 | -0.24% | 65.81 | 65.94 | 65.81 | 54,000 |
Jun 04 2024 | 66.10 | 1.34 | 2.07% | 65.73 | 66.10 | 65.14 | 45,000 |
Jun 03 2024 | 64.76 | 0.79 | 1.23% | 64.57 | 65.00 | 64.57 | 200,000 |
May 31 2024 | 63.97 | 0.53 | 0.84% | 63.40 | 63.97 | 63.13 | 369,000 |
May 30 2024 | 63.44 | -0.56 | -0.88% | 63.44 | 63.44 | 63.44 | 1,000 |
May 29 2024 | 64.00 | -1.55 | -2.36% | 64.50 | 64.59 | 64.00 | 70,000 |
May 28 2024 | 65.55 | 0.06 | 0.09% | 65.19 | 65.55 | 65.13 | 303,000 |
May 27 2024 | 65.49 | 0.24 | 0.37% | 65.49 | 65.49 | 65.49 | 4,000 |
May 24 2024 | 65.25 | 0.40 | 0.62% | 64.85 | 65.32 | 64.83 | 116,000 |
May 23 2024 | 64.85 | -0.97 | -1.47% | 64.85 | 65.30 | 64.72 | 227,000 |
May 22 2024 | 65.82 | -0.05 | -0.08% | 65.61 | 65.82 | 65.60 | 121,000 |
May 21 2024 | 65.87 | -0.01 | -0.02% | 65.87 | 65.87 | 65.87 | 7,000 |
May 20 2024 | 65.88 | 0.32 | 0.49% | 65.85 | 65.88 | 65.63 | 125,000 |