We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 97.55 | -0.06 | -0.06 | 97.55 | 97.55 | 97.55 | 32000 |
| 1739379300 | 97.61 | -0.09 | -0.09 | 97.61 | 97.61 | 97.61 | 200000 |
| 1739292900 | 97.7 | 0.24 | 0.25 | 97.69 | 97.7 | 97.47 | 310000 |
| 1739206500 | 97.46 | -0.11 | -0.11 | 97.67 | 97.67 | 97.46 | 829000 |
| 1738947300 | 97.57 | 0.06 | 0.06 | 97.77 | 97.77 | 97.57 | 133000 |
| 1738860900 | 97.51 | -0.24 | -0.25 | 97.58 | 97.58 | 97.51 | 390000 |
| 1738774500 | 97.75 | 0.3 | 0.31 | 97.61 | 97.85 | 97.6 | 187000 |
| 1738688100 | 97.45 | -0.05 | -0.05 | 97.5 | 97.5 | 97.45 | 110000 |
| 1738601700 | 97.5 | -0.09 | -0.09 | 97.61 | 97.61 | 97.39 | 105000 |
| 1738342500 | 97.59 | 0.09 | 0.09 | 97.59 | 97.59 | 97.59 | 5000 |
| 1738256100 | 97.5 | -0.13 | -0.13 | 97.61 | 97.61 | 97.5 | 42000 |
| 1738169700 | 97.63 | 0.11 | 0.11 | 97.54 | 97.65 | 97.5 | 257000 |
| 1738083300 | 97.52 | -0.69 | -0.70 | 97.89 | 97.89 | 97.52 | 13000 |
| 1737996900 | 98.21 | 0.67 | 0.69 | 97.89 | 98.21 | 97.46 | 526000 |
| 1737737700 | 97.54 | 0.04 | 0.04 | 97.46 | 97.54 | 97.35 | 182000 |
| 1737651300 | 97.5 | -0.04 | -0.04 | 97.36 | 97.58 | 97.36 | 15000 |
| 1737564900 | 97.54 | -0.06 | -0.06 | 97.54 | 98.01 | 97.54 | 103000 |
| 1737478500 | 97.6 | -0.04 | -0.04 | 97.6 | 97.6 | 97.35 | 133000 |
| 1737392100 | 97.64 | 0.12 | 0.12 | 97.65 | 97.66 | 97.63 | 21000 |
| 1737132900 | 97.52 | -0.07 | -0.07 | 97.62 | 97.63 | 97.52 | 159000 |
| 1737046500 | 97.59 | -0.08 | -0.08 | 97.9 | 97.92 | 97.54 | 107000 |
| 1736960100 | 97.67 | 0.22 | 0.23 | 97.86 | 97.86 | 97.21 | 119000 |
| 1736873700 | 97.45 | 0 | 0.00 | 98.01 | 98.02 | 97.45 | 101000 |
| 1736787300 | 97.45 | -0.15 | -0.15 | 97.5 | 97.97 | 97.45 | 231000 |
| 1736528100 | 97.6 | 0.05 | 0.05 | 97.92 | 97.92 | 97.44 | 233000 |
| 1736441700 | 97.55 | -0.11 | -0.11 | 97.89 | 97.92 | 97.55 | 96000 |
| 1736355300 | 97.66 | 0.15 | 0.15 | 97.88 | 97.88 | 97.45 | 152000 |
| 1736268900 | 97.51 | -0.45 | -0.46 | 97.42 | 97.89 | 97.41 | 175000 |
| 1736182500 | 97.96 | 0.03 | 0.03 | 98.03 | 98.03 | 97.86 | 41000 |
| 1735923300 | 97.93 | 0.18 | 0.18 | 98.15 | 98.15 | 97.67 | 112000 |
| 1735836900 | 97.75 | 0 | 0.00 | 97.94 | 98.05 | 97.63 | 396000 |
| 1735577700 | 97.75 | 0.16 | 0.16 | 97.93 | 97.93 | 97.72 | 192000 |
| 1735318500 | 97.59 | -0.06 | -0.06 | 97.87 | 97.88 | 97.59 | 193000 |
| 1734972900 | 97.65 | 0.42 | 0.43 | 97.4 | 97.71 | 97.18 | 311000 |
| 1734713700 | 97.23 | 0.06 | 0.06 | 97.43 | 97.48 | 97.23 | 65000 |
| 1734627300 | 97.17 | -0.07 | -0.07 | 97.16 | 97.18 | 97.16 | 45000 |
| 1734540900 | 97.24 | -0.22 | -0.23 | 97.41 | 97.47 | 97.17 | 242000 |
| 1734454500 | 97.46 | 0.23 | 0.24 | 97.4 | 97.46 | 97.4 | 24000 |
| 1734368100 | 97.23 | 0.03 | 0.03 | 97.48 | 97.51 | 97.23 | 154000 |
| 1734108900 | 97.2 | -0.3 | -0.31 | 97.38 | 97.49 | 97.19 | 266000 |
| 1734022500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733936100 | 97.5 | 0.3 | 0.31 | 97.45 | 97.5 | 97.45 | 13000 |
| 1733849700 | 97.2 | -0.48 | -0.49 | 97.5 | 97.5 | 97.2 | 52000 |
| 1733763300 | 97.68 | 0.14 | 0.14 | 97.37 | 97.68 | 97.31 | 45000 |
| 1733504100 | 97.54 | -0.25 | -0.26 | 97.32 | 97.56 | 97.27 | 34000 |
| 1733417700 | 97.79 | 0.07 | 0.07 | 97.13 | 97.91 | 97.13 | 34000 |
| 1733331300 | 97.72 | 0.44 | 0.45 | 97.15 | 97.73 | 97.14 | 265000 |
| 1733244900 | 97.28 | 0.08 | 0.08 | 97.15 | 97.51 | 97.09 | 479000 |
| 1733158500 | 97.2 | -0.18 | -0.18 | 97.32 | 97.32 | 97.13 | 85000 |
| 1732899300 | 97.38 | 0.02 | 0.02 | 97.25 | 97.38 | 97.25 | 74000 |
| 1732812900 | 97.36 | 0.05 | 0.05 | 97.2 | 97.36 | 97.13 | 128000 |
| 1732726500 | 97.31 | 0.52 | 0.54 | 97.16 | 97.31 | 97.06 | 282000 |
| 1732640100 | 96.79 | -0.3 | -0.31 | 97.1 | 97.21 | 96.79 | 719000 |
| 1732553700 | 97.09 | 0.09 | 0.09 | 97 | 97.09 | 96.9 | 358000 |
| 1732294500 | 97 | 0.05 | 0.05 | 97.25 | 97.25 | 96.92 | 252000 |
| 1732208100 | 96.95 | -0.15 | -0.15 | 97.17 | 97.2 | 96.95 | 127000 |
| 1732121700 | 97.1 | 0.02 | 0.02 | 96.99 | 97.1 | 96.99 | 60000 |
| 1732035300 | 97.08 | -0.06 | -0.06 | 97 | 97.08 | 97 | 273000 |
| 1731948900 | 97.14 | 0.08 | 0.08 | 97.1 | 97.25 | 97.06 | 225000 |
| 1731689700 | 97.06 | 0.1 | 0.10 | 97.08 | 97.08 | 97.05 | 71000 |
| 1731603300 | 96.96 | -0.04 | -0.04 | 97.1 | 97.2 | 96.89 | 425000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
