We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.82 | 0.4 | 0.42 | 95.54 | 95.82 | 95.54 | 28000 |
| 1719503700 | 95.42 | -0.27 | -0.28 | 95.67 | 95.67 | 95.42 | 80000 |
| 1719417300 | 95.69 | -0.06 | -0.06 | 95.84 | 95.84 | 95.41 | 62000 |
| 1719330900 | 95.75 | 0.08 | 0.08 | 95.69 | 95.75 | 95.6 | 329000 |
| 1719244500 | 95.67 | 0.23 | 0.24 | 95.67 | 95.67 | 95.67 | 11000 |
| 1718985300 | 95.44 | -0.25 | -0.26 | 95.68 | 95.68 | 95.44 | 6000 |
| 1718898900 | 95.69 | -0.06 | -0.06 | 95.69 | 95.69 | 95.64 | 142000 |
| 1718812500 | 95.75 | 0.07 | 0.07 | 95.45 | 95.75 | 95.44 | 70000 |
| 1718726100 | 95.68 | 0.18 | 0.19 | 95.52 | 95.68 | 95.52 | 135000 |
| 1718639700 | 95.5 | -0.02 | -0.02 | 95.35 | 95.52 | 95.35 | 45000 |
| 1718380500 | 95.52 | -0.08 | -0.08 | 95.7 | 95.7 | 95.52 | 47000 |
| 1718294100 | 95.6 | 0.15 | 0.16 | 95.77 | 95.77 | 95.6 | 40000 |
| 1718207700 | 95.45 | 0.14 | 0.15 | 95.41 | 95.45 | 95.41 | 46000 |
| 1718121300 | 95.31 | -0.06 | -0.06 | 95.32 | 95.32 | 95.31 | 11000 |
| 1718034900 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1717775700 | 95.37 | -0.19 | -0.20 | 95.56 | 95.62 | 95.37 | 154000 |
| 1717689300 | 95.56 | 0.09 | 0.09 | 95.5 | 95.6 | 95.27 | 133000 |
| 1717602900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1717516500 | 95.47 | 0.02 | 0.02 | 95.48 | 95.48 | 95.47 | 6000 |
| 1717430100 | 95.45 | 0.2 | 0.21 | 95.37 | 95.45 | 95.37 | 45000 |
| 1717170900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 17000 |
| 1717084500 | 95.25 | 0.01 | 0.01 | 95.39 | 95.39 | 95.04 | 125000 |
| 1716998100 | 95.24 | -0.05 | -0.05 | 95.33 | 95.33 | 95.24 | 24000 |
| 1716911700 | 95.29 | -0.1 | -0.10 | 95.2 | 95.29 | 95.2 | 30000 |
| 1716825300 | 95.39 | -0.06 | -0.06 | 95.29 | 95.53 | 95.29 | 14000 |
| 1716566100 | 95.45 | 0.2 | 0.21 | 95.24 | 95.45 | 95.24 | 79000 |
| 1716479700 | 95.25 | 0 | 0.00 | 95.29 | 95.29 | 95.25 | 60000 |
| 1716393300 | 95.25 | -0.19 | -0.20 | 95.25 | 95.43 | 95.25 | 72000 |
| 1716306900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1716220500 | 95.44 | 0.05 | 0.05 | 95.37 | 95.61 | 95.37 | 104000 |
| 1715961300 | 95.39 | 0.16 | 0.17 | 95.59 | 95.59 | 95.18 | 67000 |
| 1715874900 | 95.23 | -0.36 | -0.38 | 95.47 | 95.47 | 95.23 | 207000 |
| 1715788500 | 95.59 | 0.56 | 0.59 | 95.36 | 95.59 | 95.25 | 107000 |
| 1715702100 | 95.03 | -0.3 | -0.31 | 95.4 | 95.41 | 95.03 | 1126000 |
| 1715615700 | 95.33 | -0.07 | -0.07 | 95.42 | 95.42 | 95.33 | 74000 |
| 1715356500 | 95.4 | 0.13 | 0.14 | 95.37 | 95.4 | 95.33 | 151000 |
| 1715270100 | 95.27 | 0.12 | 0.13 | 95.36 | 95.44 | 95.2 | 48000 |
| 1715183700 | 95.15 | 0.14 | 0.15 | 94.98 | 95.41 | 94.98 | 270000 |
| 1715097300 | 95.01 | -0.01 | -0.01 | 95.52 | 95.52 | 95.01 | 77000 |
| 1715010900 | 95.02 | 0.1 | 0.11 | 94.69 | 95.03 | 94.68 | 156000 |
| 1714751700 | 94.92 | -0.17 | -0.18 | 95.17 | 95.17 | 94.92 | 17000 |
| 1714665300 | 95.09 | 0.04 | 0.04 | 95.22 | 95.22 | 95.09 | 28000 |
| 1714492500 | 95.05 | 0.25 | 0.26 | 95.05 | 95.05 | 95.05 | 8000 |
| 1714406100 | 94.8 | -0.35 | -0.37 | 94.8 | 94.8 | 94.8 | 1000 |
| 1714146900 | 95.15 | -0.25 | -0.26 | 94.7 | 95.4 | 94.66 | 228000 |
| 1714060500 | 95.4 | 0.64 | 0.68 | 95.38 | 95.4 | 95.38 | 9000 |
| 1713974100 | 94.76 | -0.58 | -0.61 | 94.76 | 95.33 | 94.73 | 34000 |
| 1713887700 | 95.34 | 0.34 | 0.36 | 95.32 | 95.4 | 95.32 | 140000 |
| 1713801300 | 95 | -0.2 | -0.21 | 95.1 | 95.1 | 95 | 97000 |
| 1713542100 | 95.2 | -0.01 | -0.01 | 94.81 | 95.22 | 94.67 | 185000 |
| 1713455700 | 95.21 | 0.11 | 0.12 | 95.2 | 95.21 | 95.2 | 5000 |
| 1713369300 | 95.1 | -0.18 | -0.19 | 94.71 | 95.15 | 94.7 | 65000 |
| 1713282900 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1713196500 | 95.28 | 0.11 | 0.12 | 94.9 | 95.8 | 94.83 | 112000 |
| 1712937300 | 95.17 | -0.71 | -0.74 | 96.72 | 96.73 | 94.96 | 87000 |
| 1712850900 | 95.88 | 0.21 | 0.22 | 95.86 | 95.88 | 95.86 | 63000 |
| 1712764500 | 95.67 | -1.32 | -1.36 | 96.5 | 97.28 | 95.67 | 172000 |
| 1712678100 | 96.99 | -1.31 | -1.33 | 97.08 | 97.08 | 95.36 | 58000 |
| 1712591700 | 98.3 | 0 | 0.00 | 97.83 | 98.3 | 97.83 | 5000 |
| 1712332500 | 98.3 | 0.8 | 0.82 | 96.26 | 98.3 | 96.26 | 32000 |
| 1712246100 | 97.5 | -0.5 | -0.51 | 97.5 | 97.54 | 97.13 | 103000 |
| 1712159700 | 98 | 1.55 | 1.61 | 95.54 | 98 | 95.54 | 429000 |
| 1712073300 | 96.45 | 0.85 | 0.89 | 95.01 | 97.23 | 95.01 | 745000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
