Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,375% Ap26 Eur | 791134 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.60 | 95.40 | 95.60 | 95.80 |
791134 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 20 2024 | 95.80 | 0.10 | 0.10% | 95.80 | 95.80 | 95.80 | 35,000 |
May 17 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
May 16 2024 | 95.70 | -0.27 | -0.28% | 95.94 | 95.98 | 95.70 | 182,000 |
May 15 2024 | 95.97 | 1.02 | 1.07% | 95.91 | 95.97 | 95.91 | 25,000 |
May 14 2024 | 94.95 | -0.06 | -0.06% | 95.91 | 95.91 | 94.95 | 124,000 |
May 13 2024 | 95.01 | -0.96 | -1.00% | 95.96 | 95.96 | 95.01 | 12,000 |
May 10 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0 |
May 09 2024 | 95.97 | 0.01 | 0.01% | 95.97 | 95.97 | 95.97 | 52,000 |
May 08 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 66,000 |
May 07 2024 | 95.96 | -0.02 | -0.02% | 95.15 | 95.96 | 95.10 | 29,000 |
May 06 2024 | 95.98 | 0.02 | 0.02% | 95.01 | 95.98 | 95.01 | 31,000 |
May 03 2024 | 95.96 | 0.46 | 0.48% | 95.01 | 95.96 | 95.00 | 18,000 |
May 02 2024 | 95.50 | -0.47 | -0.49% | 95.41 | 95.93 | 95.41 | 48,000 |
Apr 30 2024 | 95.97 | 0.04 | 0.04% | 95.90 | 95.97 | 95.90 | 21,000 |
Apr 29 2024 | 95.93 | -0.04 | -0.04% | 95.98 | 95.98 | 95.93 | 22,000 |
Apr 26 2024 | 95.97 | 0.67 | 0.70% | 95.82 | 95.97 | 95.82 | 35,000 |
Apr 25 2024 | 95.30 | -0.68 | -0.71% | 95.30 | 95.93 | 95.30 | 278,000 |
Apr 24 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Apr 23 2024 | 95.98 | 0.14 | 0.15% | 95.94 | 95.98 | 95.89 | 95,000 |
Apr 22 2024 | 95.84 | 0.32 | 0.34% | 95.98 | 95.98 | 95.81 | 70,000 |