ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,25% St36 Eur

Btp Tf 2,25% St36 Eur (791197)

88.89
0.00
(0.00%)
Closed December 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173445450088.890.060.0788.6289.0188.55553000
173436810088.83-0.12-0.1388.968988.7310792000
173410890088.95-0.46-0.5189.3489.3888.9213716000
173402250089.41-0.93-1.0390.1790.2689.415092000
173393610090.34-0.01-0.0190.5390.7490.259856000
173384970090.35-0.26-0.2990.2690.5890.27939000
173376330090.610.150.1790.890.8490.515448000
173350410090.46-0.1-0.1190.590.7690.4110389000
173341770090.560.260.2990.390.6990.2319129000
173333130090.30.280.3189.9190.389.789936000
173324490090.020.160.1889.8290.0989.777131000
173315850089.860.230.2689.6490.1589.611733000
173289930089.630.530.5989.1889.6789.185329000
173281290089.10.570.6488.7989.1288.6210201000
173272650088.530.380.4388.3488.5588.155881000
173264010088.150.160.1887.8188.2587.814341000
173255370087.990.390.4587.6988.0887.424767000
173229450087.60.350.4087.0687.7887.066282000
173220810087.250.260.3086.8287.2786.778913000
173212170086.99-0.32-0.3787.1787.1886.7910396000
173203530087.310.20.2387.3687.5887.118383000
173194890087.11-0.23-0.2687.2387.2386.584673000
173168970087.340.090.1087.2487.587.113883000
173160330087.250.50.5886.6587.2686.6510306000
173151690086.750.130.1586.388786.277132000
173143050086.62-0.39-0.4586.887.286.625762000
173134410087.010.590.6886.7487.0186.582643000
173108490086.420.730.8586.1586.4886.026036000
173099850085.69-0.25-0.2985.885.9484.942805000
173091210085.94-0.5-0.5886.7586.8685.665553000
173082570086.44-0.07-0.0886.3586.5286.054163000
173073930086.510.230.2786.3386.5686.172680000
173048010086.28-0.19-0.2286.386.686.12076000
173039370086.47-0.2-0.2386.286.4985.95965000
173030730086.67-0.47-0.5487.2687.3886.556693000
173022090087.14-0.51-0.5887.6987.6987.143484000
173013450087.650.160.1887.1187.987.0619189000
172987170087.49-0.43-0.4987.8287.8787.462403000
172978530087.920.60.6987.6787.9587.568504000
172969890087.320.220.2587.287.487.184001000
172961250087.1-0.35-0.4087.2487.4286.975060000
172952610087.45-1.34-1.5188.6188.6787.46842000
172926690088.790.380.4388.2388.8288.224512000
172918050088.410.030.0388.3488.5888.165889000
172909410088.380.530.6088.0888.4388.024938000
172900770087.850.690.7987.5887.8687.514162000
172892130087.160.090.1087.3187.3587.095509000
172866210087.07-0.21-0.2487.2987.2986.6912100000
172857570087.280.260.3086.9487.2886.753213000
172848930087.02-0.12-0.1487.2587.3187.022949000
172840290087.140.140.1686.9887.1486.813720000
172831650087-0.33-0.3887.387.3786.952523000
172805730087.33-0.37-0.4287.687.787.167156000
172797090087.7-0.4-0.4588.0688.0687.597656000
172788450088.1-0.58-0.6588.5788.5787.9125974000
172779810088.680.790.9088.1889.0388.1814537000
172771170087.89-0.11-0.1387.8988.1287.565649000
1727452500880.220.2588.0788.2587.782763000
172736610087.780.580.6787.5288.1487.4724778000
172727970087.2-0.52-0.5987.7487.8287.26426000
172719330087.720.330.3887.5487.7487.126542000
172710690087.390.480.5587.1587.487.128964000
172684770086.91-0.18-0.2187.287.3186.914313000
172676130087.090.150.1786.9787.1486.835112000
172667490086.94-0.66-0.7587.5587.5686.886454000