We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 68.69 | 0.19 | 0.28 | 68.69 | 68.69 | 68.69 | 0 |
| 1744818900 | 68.5 | 0.23 | 0.34 | 68.5 | 68.5 | 68.5 | 0 |
| 1744732500 | 68.27 | -0.32 | -0.47 | 68.27 | 68.27 | 68.27 | 0 |
| 1744646100 | 68.59 | 0.34 | 0.50 | 68.55 | 68.59 | 68.55 | 12000 |
| 1744386900 | 68.25 | -0.34 | -0.50 | 68.25 | 68.25 | 68.25 | 10000 |
| 1744300500 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1744214100 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1744127700 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1744041300 | 68.59 | 0.18 | 0.26 | 68.59 | 68.59 | 68.59 | 5000 |
| 1743782100 | 68.41 | 1.01 | 1.50 | 68.41 | 68.41 | 68.41 | 40000 |
| 1743695700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1743609300 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1743522900 | 67.4 | 0.09 | 0.13 | 67.4 | 67.4 | 67.4 | 3000 |
| 1743436500 | 67.31 | 0.22 | 0.33 | 67.31 | 67.31 | 67.31 | 1000 |
| 1743180900 | 67.09 | 0.68 | 1.02 | 67.03 | 67.09 | 67.03 | 8000 |
| 1743094500 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1743008100 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1742921700 | 66.41 | -0.41 | -0.61 | 66.5 | 66.5 | 66.41 | 8000 |
| 1742835300 | 66.819999 | 0 | 0.00 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1742576100 | 66.819999 | 0.06 | 0.09 | 66.819999 | 66.819999 | 66.819999 | 5000 |
| 1742489700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1742403300 | 66.76 | 0.15 | 0.23 | 66.76 | 66.76 | 66.76 | 10000 |
| 1742316900 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1742230500 | 66.61 | 0.8 | 1.22 | 66.61 | 66.61 | 66.61 | 10000 |
| 1741971300 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1741884900 | 65.81 | -0.31 | -0.47 | 65.81 | 65.81 | 65.81 | 3000 |
| 1741798500 | 66.12 | 0.02 | 0.03 | 65.76 | 66.12 | 65.7 | 31000 |
| 1741712100 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 5000 |
| 1741625700 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1741366500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1741280100 | 66.099999 | -1.28 | -1.90 | 66.01 | 66.4 | 66.01 | 29000 |
| 1741193700 | 67.38 | -2.18 | -3.13 | 69 | 69 | 67.05 | 57000 |
| 1741107300 | 69.56 | -1.41 | -1.99 | 69.85 | 69.85 | 69.56 | 23000 |
| 1741020900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1740761700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1740675300 | 70.97 | 0.52 | 0.74 | 70.97 | 70.97 | 70.97 | 5000 |
| 1740588900 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740502500 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740416100 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740156900 | 70.45 | 0.2 | 0.28 | 70.45 | 70.45 | 70.45 | 100000 |
| 1740070500 | 70.25 | -0.22 | -0.31 | 70.25 | 70.25 | 70.25 | 15000 |
| 1739984100 | 70.47 | -0.34 | -0.48 | 70.47 | 70.47 | 70.47 | 5000 |
| 1739897700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1739811300 | 70.81 | -1.84 | -2.53 | 70.81 | 70.81 | 70.81 | 25000 |
| 1739552100 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739465700 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739379300 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739292900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739206500 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1738947300 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1738860900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 10000 |
| 1738774500 | 72.65 | 1.05 | 1.47 | 72.65 | 72.65 | 72.65 | 70000 |
| 1738688100 | 71.6 | 1.44 | 2.05 | 71.79 | 71.79 | 71.6 | 31000 |
| 1738601700 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1738342500 | 70.16 | 0.2 | 0.29 | 70.16 | 70.16 | 70.16 | 105000 |
| 1738256100 | 69.96 | 0.2 | 0.29 | 69.96 | 69.96 | 69.96 | 6000 |
| 1738169700 | 69.76 | 0.05 | 0.07 | 69.76 | 69.76 | 69.76 | 7000 |
| 1738083300 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737996900 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737737700 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737651300 | 69.71 | -0.85 | -1.20 | 69.85 | 69.85 | 69.71 | 13000 |
| 1737529200 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737442800 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
