We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719244500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1718985300 | 96.5 | 0.95 | 0.99 | 95.53 | 96.5 | 95.53 | 18000 |
1718898900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718812500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718726100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718639700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718380500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718294100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718207700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718121300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1718034900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717775700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717689300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717602900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717516500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717430100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717170900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1717084500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716998100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716911700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716825300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716566100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716479700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716393300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716306900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716220500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715961300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715874900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715788500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715702100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715615700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715356500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715270100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715183700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715097300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715010900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714751700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714665300 | 95.55 | 0.63 | 0.66 | 95.55 | 95.55 | 95.55 | 20000 |
1714492500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1714406100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1714146900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1714060500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1713974100 | 94.92 | -4.15 | -4.19 | 94.92 | 94.92 | 94.92 | 30000 |
1713887700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
1713801300 | 99.07 | 0 | 0.00 | 99 | 99.07 | 99 | 42000 |
1713542100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
1713455700 | 99.07 | 4.25 | 4.48 | 96.3 | 99.07 | 96.3 | 4000 |
1713369300 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
1713282900 | 94.82 | -2.13 | -2.20 | 94.82 | 94.82 | 94.82 | 16000 |
1713196500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712937300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712850900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712764500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712678100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712591700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1712332500 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 4000 |
1712249700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1712163300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1712076900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1711644900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1711558500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1711472100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions