ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Imi Collezio Mc Mg26 Eur

Imi Collezio Mc Mg26 Eur (793155)

98.90
0.00
(0.00%)
Closed January 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173557770098.900.0098.998.998.90
173531850098.9-0.15-0.1598.998.998.910000
173497290099.050.050.0599.0499.0599.0432000
1734713700990.090.0999999945000
173462730098.91-0.05-0.0598.8899.2598.8821000
173454090098.96-0.38-0.3898.9698.9698.9480000
173445450099.340.350.3598.9799.3498.9534000
173436810098.9900.0098.9599.2998.9262000
173410890098.99-0.03-0.0398.9998.9998.9920000
173402250099.02-0.05-0.0599.1799.1799.0250000
173393610099.070.040.0498.9499.0798.94202000
173384970099.0300.0099.0399.0399.030
173376330099.03-0.02-0.0299.0299.299.0241000
173350410099.050.090.0999.0599.0599.0510000
173341770098.96-0.01-0.0198.9898.9898.9620000
173333130098.97-0.09-0.0998.9298.9798.9261000
173324490099.0600.0099.0699.0699.060
173315850099.060.10.1099.0199.0699.01117000
173289930098.960.030.0398.9698.9698.9650000
173281290098.930.020.0298.8898.9398.8869000
173272650098.9100.0098.9198.9198.910
173264010098.9100.0098.9198.9198.914000
173255370098.9100.0098.9198.9198.910
173229450098.910.070.0798.9198.9198.9110000
173220810098.840.140.1498.8498.8498.845000
173212170098.7-0.13-0.1398.798.798.710000
173203530098.83-0.09-0.0998.8598.8598.83150000
173194890098.9200.0098.9298.9298.920
173168970098.9200.0098.9298.9298.920
173160330098.92-0.07-0.0798.8998.9298.89120000
173151690098.9900.0098.9998.9998.990
173143050098.9900.0098.9998.9998.990
173134410098.990.170.1798.8798.9998.87105000
173108490098.820.040.0498.898.8298.831000
173099850098.780.010.0198.7698.7898.76101000
173091210098.77-0.12-0.1298.7698.9998.7665000
173082570098.89-0.1-0.1098.8298.8998.6730000
173073930098.990.380.3998.6498.9998.6470000
173048010098.6100.0098.6198.6198.610
173039370098.61-0.16-0.1698.6598.6598.6127000
173030730098.77-0.15-0.1598.9898.9898.773000
173022090098.920.020.0298.8598.9298.856000
173013450098.90.030.0398.7198.998.771000
172987170098.87-0.11-0.1198.8698.8798.8626000
172978530098.980.10.1098.9398.9998.88218000
172969890098.880.050.0598.8798.8898.8738000
172961250098.830.020.0298.898.8398.852000
172952610098.81-0.09-0.0998.9598.9598.8144000
172926690098.90.080.0898.8898.998.8812000
172918050098.820.120.1298.7498.8298.7422000
172909410098.7-0.02-0.0298.7198.7198.790000
172900770098.72-0.22-0.2298.7398.9498.7254000
172892130098.940.230.2398.9398.9498.9310000
172866210098.7100.0098.7198.7198.7111000
172857570098.71-0.18-0.1898.7298.7298.7170000
172848930098.890.180.1898.7198.8998.7140000
172840290098.71-0.01-0.0198.7298.7298.7130000
172831650098.72-0.17-0.1798.7298.7298.723000
172805730098.890.180.1898.8898.8998.8865000
172797090098.71-0.22-0.2298.7398.7398.71120000
172788450098.930.20.2098.7298.9398.7215000
172779810098.730.120.1298.6698.7398.6684000

Your Recent History

Delayed Upgrade Clock