We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 95.27 | 0.16 | 0.17 | 95.25 | 95.27 | 95.25 | 63000 |
| 1719330900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1719244500 | 95.11 | -0.56 | -0.59 | 95.39 | 95.77 | 95.11 | 43000 |
| 1718985300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718898900 | 95.67 | 0.57 | 0.60 | 95.67 | 95.67 | 95.67 | 5000 |
| 1718812500 | 95.1 | -0.17 | -0.18 | 95.05 | 95.1 | 95.05 | 54000 |
| 1718726100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1718639700 | 95.27 | 0.38 | 0.40 | 95.27 | 95.27 | 95.27 | 20000 |
| 1718380500 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1718294100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1718207700 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1718121300 | 94.89 | 0.09 | 0.09 | 94.89 | 94.89 | 94.89 | 16000 |
| 1718034900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1717775700 | 94.8 | 0.04 | 0.04 | 94.86 | 94.86 | 94.8 | 15000 |
| 1717689300 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1717602900 | 94.76 | -0.02 | -0.02 | 94.8 | 94.8 | 94.76 | 6000 |
| 1717516500 | 94.78 | -0.05 | -0.05 | 94.85 | 94.85 | 94.78 | 14000 |
| 1717430100 | 94.83 | 0.13 | 0.14 | 94.83 | 94.83 | 94.83 | 75000 |
| 1717170900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1717084500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716998100 | 94.7 | -0.09 | -0.09 | 94.75 | 94.76 | 94.7 | 110000 |
| 1716911700 | 94.79 | 0.09 | 0.10 | 94.79 | 94.79 | 94.79 | 9000 |
| 1716825300 | 94.7 | 0.05 | 0.05 | 94.7 | 94.7 | 94.7 | 30000 |
| 1716566100 | 94.65 | -0.07 | -0.07 | 94.88 | 94.88 | 94.65 | 31000 |
| 1716479700 | 94.72 | -0.18 | -0.19 | 94.8 | 94.8 | 94.72 | 10000 |
| 1716393300 | 94.9 | 0.08 | 0.08 | 94.9 | 94.9 | 94.9 | 6000 |
| 1716306900 | 94.82 | 0.07 | 0.07 | 94.72 | 94.82 | 94.72 | 36000 |
| 1716220500 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1715961300 | 94.75 | -0.08 | -0.08 | 94.9 | 95.1 | 94.73 | 50000 |
| 1715874900 | 94.83 | 0.04 | 0.04 | 94.9 | 94.9 | 94.83 | 13000 |
| 1715788500 | 94.79 | 0.06 | 0.06 | 94.73 | 94.79 | 94.73 | 4000 |
| 1715702100 | 94.73 | -0.53 | -0.56 | 94.74 | 94.74 | 94.73 | 12000 |
| 1715615700 | 95.26 | 0.29 | 0.31 | 94.68 | 95.26 | 94.68 | 17000 |
| 1715356500 | 94.97 | 0.27 | 0.29 | 94.97 | 94.97 | 94.97 | 35000 |
| 1715270100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715183700 | 94.7 | -0.1 | -0.11 | 94.7 | 94.7 | 94.7 | 12000 |
| 1715097300 | 94.8 | 0.07 | 0.07 | 94.8 | 94.8 | 94.8 | 25000 |
| 1715010900 | 94.73 | 0.13 | 0.14 | 94.73 | 94.73 | 94.73 | 8000 |
| 1714751700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1714665300 | 94.6 | -0.13 | -0.14 | 94.62 | 94.62 | 94.6 | 33000 |
| 1714492500 | 94.73 | 0.24 | 0.25 | 94.73 | 94.73 | 94.73 | 6000 |
| 1714406100 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1714146900 | 94.49 | -0.3 | -0.32 | 94.49 | 94.49 | 94.49 | 4000 |
| 1714060500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713974100 | 94.79 | 0.23 | 0.24 | 94.79 | 94.79 | 94.79 | 31000 |
| 1713887700 | 94.56 | 0.04 | 0.04 | 94.56 | 94.56 | 94.56 | 4000 |
| 1713801300 | 94.52 | -0.16 | -0.17 | 94.52 | 94.52 | 94.52 | 1000 |
| 1713542100 | 94.68 | 0.02 | 0.02 | 94.68 | 94.68 | 94.68 | 50000 |
| 1713455700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713369300 | 94.66 | -0.02 | -0.02 | 94.6 | 94.66 | 94.6 | 53000 |
| 1713282900 | 94.68 | 0.03 | 0.03 | 94.67 | 94.68 | 94.67 | 200000 |
| 1713196500 | 94.65 | -0.27 | -0.28 | 94.78 | 94.78 | 94.65 | 13000 |
| 1712937300 | 94.92 | 0.32 | 0.34 | 94.82 | 94.92 | 94.82 | 199000 |
| 1712850900 | 94.6 | -0.16 | -0.17 | 94.6 | 94.6 | 94.6 | 30000 |
| 1712764500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1712678100 | 94.76 | -0.01 | -0.01 | 94.76 | 94.76 | 94.76 | 15000 |
| 1712591700 | 94.77 | -0.09 | -0.09 | 94.64 | 94.77 | 94.64 | 5000 |
| 1712332500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1712246100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1712159700 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1712073300 | 94.86 | -0.03 | -0.03 | 94.86 | 94.86 | 94.86 | 18000 |
| 1711644900 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1711558500 | 94.89 | 0.12 | 0.13 | 94.89 | 94.89 | 94.89 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
