Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kfw Tf 0,375% Ap30 Eur | 796732 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.83 |
796732 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
796732 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
May 17 2024 | 86.83 | -0.07 | -0.08% | 86.83 | 86.83 | 86.83 | 8,000 |
May 16 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
May 15 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
May 14 2024 | 86.90 | 0.28 | 0.32% | 86.90 | 86.90 | 86.90 | 10,000 |
May 13 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 10 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 09 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 08 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 07 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 06 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 03 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
May 02 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
Apr 30 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
Apr 29 2024 | 86.62 | 0.14 | 0.16% | 86.50 | 86.62 | 86.50 | 15,000 |
Apr 26 2024 | 86.48 | -0.11 | -0.13% | 86.48 | 86.48 | 86.48 | 20,000 |
Apr 25 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
Apr 24 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
Apr 23 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
Apr 22 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |