We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 86.81 | -0.43 | -0.49 | 86.81 | 86.81 | 86.81 | 20000 |
| 1719503700 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1719417300 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1719330900 | 87.24 | 0.14 | 0.16 | 87.24 | 87.24 | 87.24 | 30000 |
| 1719244500 | 87.1 | -0.17 | -0.19 | 87.17 | 87.17 | 87.1 | 31000 |
| 1718985300 | 87.27 | 0.22 | 0.25 | 87.27 | 87.27 | 87.27 | 1000 |
| 1718898900 | 87.05 | 0.01 | 0.01 | 87.05 | 87.05 | 87.05 | 17000 |
| 1718812500 | 87.04 | 0.09 | 0.10 | 87.04 | 87.04 | 87.04 | 5000 |
| 1718726100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1718639700 | 86.95 | -0.3 | -0.34 | 86.95 | 86.95 | 86.95 | 5000 |
| 1718380500 | 87.25 | 0.55 | 0.63 | 87.2 | 87.25 | 87.2 | 103000 |
| 1718294100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1718207700 | 86.7 | 0.71 | 0.83 | 86.7 | 86.7 | 86.7 | 5000 |
| 1718121300 | 85.99 | -0.02 | -0.02 | 86 | 86 | 85.99 | 10000 |
| 1718034900 | 86.01 | -0.55 | -0.64 | 86.01 | 86.01 | 86.01 | 30000 |
| 1717775700 | 86.56 | -0.38 | -0.44 | 86.56 | 86.56 | 86.56 | 6000 |
| 1717689300 | 86.94 | 0.41 | 0.47 | 87 | 87 | 86.87 | 240000 |
| 1717602900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1717516500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1717430100 | 86.53 | 0.34 | 0.39 | 86.44 | 86.53 | 86.44 | 4000 |
| 1717170900 | 86.19 | 0.03 | 0.03 | 86.29 | 86.29 | 86.17 | 15000 |
| 1717084500 | 86.16 | -0.6 | -0.69 | 86.16 | 86.16 | 86.16 | 30000 |
| 1716998100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1716911700 | 86.76 | 0.22 | 0.25 | 86.79 | 86.79 | 86.76 | 16000 |
| 1716825300 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1716566100 | 86.54 | -0.04 | -0.05 | 86.6 | 86.6 | 86.54 | 39000 |
| 1716479700 | 86.58 | -0.37 | -0.43 | 86.87 | 86.87 | 86.57 | 137000 |
| 1716393300 | 86.95 | -0.02 | -0.02 | 86.9 | 86.95 | 86.9 | 21000 |
| 1716306900 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1716220500 | 86.97 | -0.08 | -0.09 | 86.97 | 86.97 | 86.97 | 30000 |
| 1715961300 | 87.05 | -0.47 | -0.54 | 87.11 | 87.11 | 87.05 | 35000 |
| 1715874900 | 87.52 | 0.1 | 0.11 | 87.49 | 87.52 | 87.49 | 36000 |
| 1715788500 | 87.42 | 0.6 | 0.69 | 87.41 | 87.42 | 87.41 | 50000 |
| 1715702100 | 86.82 | -0.03 | -0.03 | 86.82 | 86.82 | 86.82 | 1000 |
| 1715615700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1715356500 | 86.85 | -0.35 | -0.40 | 87.09 | 87.1 | 86.85 | 19000 |
| 1715270100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1715183700 | 87.2 | -0.16 | -0.18 | 87.2 | 87.2 | 87.2 | 2000 |
| 1715097300 | 87.36 | 0.17 | 0.19 | 87.36 | 87.36 | 87.36 | 36000 |
| 1715010900 | 87.19 | 0.27 | 0.31 | 87.28 | 87.31 | 87.19 | 33000 |
| 1714751700 | 86.92 | 0.42 | 0.49 | 86.82 | 86.92 | 86.82 | 10000 |
| 1714665300 | 86.5 | -0.2 | -0.23 | 86.7 | 86.7 | 86.5 | 138000 |
| 1714492500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 7000 |
| 1714406100 | 86.7 | 0.4 | 0.46 | 86.7 | 86.7 | 86.7 | 5000 |
| 1714146900 | 86.3 | 0.06 | 0.07 | 86.12 | 86.3 | 86.12 | 23000 |
| 1714060500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1713974100 | 86.24 | -0.56 | -0.65 | 86.43 | 86.47 | 86.24 | 91000 |
| 1713887700 | 86.8 | 0.14 | 0.16 | 86.8 | 86.8 | 86.8 | 30000 |
| 1713801300 | 86.66 | 0.09 | 0.10 | 86.3 | 86.66 | 86.3 | 30000 |
| 1713542100 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1713455700 | 86.57 | -0.13 | -0.15 | 86.78 | 86.78 | 86.57 | 25000 |
| 1713369300 | 86.7 | 0.19 | 0.22 | 86.41 | 86.7 | 86.41 | 31000 |
| 1713282900 | 86.51 | -0.51 | -0.59 | 86.38 | 86.51 | 86.38 | 17000 |
| 1713196500 | 87.02 | -0.39 | -0.45 | 87.3 | 87.33 | 87.02 | 287000 |
| 1712937300 | 87.41 | 0.57 | 0.66 | 87.41 | 87.58 | 87.41 | 249000 |
| 1712850900 | 86.84 | -0.2 | -0.23 | 86.91 | 87.18 | 86.84 | 136000 |
| 1712764500 | 87.04 | -0.33 | -0.38 | 87.61 | 87.69 | 87.04 | 73000 |
| 1712678100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1712591700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1712332500 | 87.37 | -0.15 | -0.17 | 87.65 | 87.65 | 87.37 | 42000 |
| 1712246100 | 87.52 | 0.1 | 0.11 | 87.52 | 87.52 | 87.52 | 5000 |
| 1712159700 | 87.42 | -0.08 | -0.09 | 87.51 | 87.59 | 87.42 | 250000 |
| 1712073300 | 87.5 | -0.57 | -0.65 | 87.77 | 87.77 | 87.44 | 181000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
