Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 | 797809 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.95 | 99.94 | 100.02 | 100.02 | 100.09 |
797809 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797809 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 100.09 | -0.19 | -0.19% | 100.29 | 100.35 | 99.99 | 125,000 |
May 17 2024 | 100.28 | 0.29 | 0.29% | 99.88 | 100.32 | 99.88 | 306,000 |
May 16 2024 | 99.99 | -0.05 | -0.05% | 99.76 | 100.10 | 99.76 | 151,000 |
May 15 2024 | 100.04 | 0.18 | 0.18% | 99.98 | 100.04 | 99.98 | 145,000 |
May 14 2024 | 99.86 | -0.13 | -0.13% | 99.78 | 100.02 | 99.78 | 98,000 |
May 13 2024 | 99.99 | -0.09 | -0.09% | 100.09 | 100.16 | 99.87 | 132,000 |
May 10 2024 | 100.08 | -0.02 | -0.02% | 99.78 | 100.56 | 99.78 | 201,000 |
May 09 2024 | 100.10 | -0.10 | -0.10% | 100.01 | 100.10 | 99.75 | 205,000 |
May 08 2024 | 100.20 | 0.18 | 0.18% | 99.90 | 100.23 | 99.00 | 407,000 |
May 07 2024 | 100.02 | -0.18 | -0.18% | 100.10 | 100.16 | 99.86 | 565,000 |
May 06 2024 | 100.20 | 0.00 | 0.00% | 100.03 | 100.25 | 100.03 | 407,000 |
May 03 2024 | 100.20 | 0.08 | 0.08% | 100.23 | 100.48 | 100.07 | 241,000 |
May 02 2024 | 100.12 | -0.02 | -0.02% | 100.58 | 100.60 | 100.12 | 89,000 |
Apr 30 2024 | 100.14 | -0.09 | -0.09% | 100.13 | 100.14 | 100.13 | 25,000 |
Apr 29 2024 | 100.23 | 0.06 | 0.06% | 100.16 | 100.23 | 100.01 | 208,000 |
Apr 26 2024 | 100.17 | 0.02 | 0.02% | 100.15 | 100.17 | 99.96 | 185,000 |
Apr 25 2024 | 100.15 | 0.00 | 0.00% | 100.16 | 100.34 | 100.15 | 53,000 |
Apr 24 2024 | 100.15 | 0.01 | 0.01% | 99.94 | 100.60 | 99.94 | 445,000 |
Apr 23 2024 | 100.14 | 0.01 | 0.01% | 100.20 | 100.20 | 100.04 | 97,000 |
Apr 22 2024 | 100.13 | 0.02 | 0.02% | 100.48 | 100.49 | 100.03 | 91,000 |