We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.96 | 0.11 | 0.11 | 99.16 | 99.91 | 98.82 | 622000 |
| 1741280100 | 98.85 | -1.15 | -1.15 | 98.58 | 99.29 | 98.4 | 1650000 |
| 1741193700 | 100 | -2.8 | -2.72 | 101.1 | 101.5 | 99.54 | 1263000 |
| 1741107300 | 102.8 | -0.5 | -0.48 | 103.72 | 103.72 | 102.8 | 199000 |
| 1741020900 | 103.3 | -2.05 | -1.95 | 104.44 | 104.49 | 103.15 | 300000 |
| 1740761700 | 105.35 | 0.51 | 0.49 | 105.6 | 105.6 | 104.96 | 110000 |
| 1740675300 | 104.84 | -0.03 | -0.03 | 105.15 | 105.15 | 104.84 | 100000 |
| 1740588900 | 104.87 | 0.22 | 0.21 | 105.28 | 105.28 | 104.86 | 26000 |
| 1740502500 | 104.65 | 0.54 | 0.52 | 103.89 | 104.65 | 103.89 | 228000 |
| 1740416100 | 104.11 | -0.44 | -0.42 | 104.55 | 104.55 | 104.01 | 268000 |
| 1740156900 | 104.55 | 1.04 | 1.00 | 103.99 | 104.55 | 103.99 | 277000 |
| 1740070500 | 103.51 | -0.14 | -0.14 | 103.35 | 103.67 | 103.35 | 670000 |
| 1739984100 | 103.65 | -1.13 | -1.08 | 104.43 | 104.46 | 103.65 | 112000 |
| 1739897700 | 104.78 | -0.02 | -0.02 | 104.55 | 104.91 | 104.4 | 41000 |
| 1739811300 | 104.8 | -1.1 | -1.04 | 104.41 | 104.8 | 104.28 | 111000 |
| 1739552100 | 105.9 | -0.13 | -0.12 | 105.75 | 106 | 105.75 | 62000 |
| 1739465700 | 106.03 | 1.82 | 1.75 | 104.9 | 106.03 | 104.86 | 40000 |
| 1739379300 | 104.21 | -0.35 | -0.33 | 104.57 | 104.57 | 104.1 | 39000 |
| 1739292900 | 104.56 | -1.88 | -1.77 | 106.04 | 106.04 | 104.56 | 157000 |
| 1739206500 | 106.44 | 0.47 | 0.44 | 106.01 | 106.44 | 106.01 | 26000 |
| 1738947300 | 105.97 | -0.93 | -0.87 | 106.82 | 106.94 | 105.95 | 113000 |
| 1738860900 | 106.9 | -0.36 | -0.34 | 106.74 | 106.99 | 106.13 | 178000 |
| 1738774500 | 107.26 | 1.46 | 1.38 | 106.79 | 107.26 | 106.79 | 243000 |
| 1738688100 | 105.8 | -0.38 | -0.36 | 105.6 | 105.8 | 105.33 | 26000 |
| 1738601700 | 106.18 | 2.07 | 1.99 | 104.55 | 106.18 | 104.55 | 421000 |
| 1738342500 | 104.11 | 0.77 | 0.75 | 102.89 | 104.11 | 102.89 | 234000 |
| 1738256100 | 103.34 | 0.59 | 0.57 | 102.96 | 103.53 | 102.96 | 261000 |
| 1738169700 | 102.75 | -0.54 | -0.52 | 103.7 | 103.7 | 102.75 | 16000 |
| 1738083300 | 103.29 | -0.42 | -0.40 | 103.39 | 103.65 | 103.29 | 73000 |
| 1737996900 | 103.71 | 0.87 | 0.85 | 104.6 | 104.6 | 103.35 | 162000 |
| 1737737700 | 102.84 | -0.26 | -0.25 | 103.13 | 103.13 | 102.84 | 38000 |
| 1737651300 | 103.1 | -0.62 | -0.60 | 103.53 | 103.53 | 102.78 | 118000 |
| 1737564900 | 103.72 | 0.07 | 0.07 | 103.91 | 104.28 | 103.72 | 198000 |
| 1737478500 | 103.65 | 0.51 | 0.49 | 103.2 | 103.82 | 103.09 | 75000 |
| 1737392100 | 103.14 | 0.21 | 0.20 | 102.94 | 103.23 | 102.43 | 82000 |
| 1737132900 | 102.93 | 0.78 | 0.76 | 102.67 | 103.37 | 102.67 | 123000 |
| 1737046500 | 102.15 | -0.4 | -0.39 | 102.5 | 102.5 | 101.66 | 364000 |
| 1736960100 | 102.55 | 1.8 | 1.79 | 101.03 | 102.76 | 100.84 | 628000 |
| 1736873700 | 100.75 | -0.25 | -0.25 | 101.45 | 101.45 | 100.55 | 396000 |
| 1736787300 | 101 | -0.47 | -0.46 | 101.3 | 101.3 | 100.7 | 2511000 |
| 1736528100 | 101.47 | -0.18 | -0.18 | 101.3 | 101.63 | 101.1 | 429000 |
| 1736441700 | 101.65 | -0.45 | -0.44 | 101.36 | 101.84 | 101.34 | 390000 |
| 1736355300 | 102.1 | -1.01 | -0.98 | 103.15 | 103.19 | 101.87 | 347000 |
| 1736268900 | 103.11 | -1.05 | -1.01 | 103.8 | 103.82 | 103.11 | 311000 |
| 1736182500 | 104.16 | 0.66 | 0.64 | 103.54 | 104.16 | 103.54 | 56000 |
| 1735923300 | 103.5 | -1 | -0.96 | 104.44 | 104.45 | 103.5 | 299000 |
| 1735836900 | 104.5 | -1.02 | -0.97 | 104.87 | 105.48 | 104.5 | 234000 |
| 1735577700 | 105.52 | -0.1 | -0.09 | 104.93 | 105.52 | 104.92 | 139000 |
| 1735318500 | 105.62 | -0.53 | -0.50 | 106 | 106 | 104.64 | 339000 |
| 1734972900 | 106.15 | -0.82 | -0.77 | 106.33 | 106.71 | 106 | 613000 |
| 1734713700 | 106.97 | 0.26 | 0.24 | 106.22 | 107.28 | 106.22 | 279000 |
| 1734627300 | 106.71 | -1.16 | -1.08 | 107.11 | 107.52 | 106.6 | 252000 |
| 1734540900 | 107.87 | -0.54 | -0.50 | 108.2 | 108.2 | 107.5 | 124000 |
| 1734454500 | 108.41 | 0.41 | 0.38 | 107.56 | 108.41 | 107.56 | 369000 |
| 1734368100 | 108 | -0.09 | -0.08 | 108.09 | 108.26 | 107.95 | 122000 |
| 1734108900 | 108.09 | -2.31 | -2.09 | 108.75 | 108.98 | 108.09 | 204000 |
| 1734022500 | 110.4 | -0.7 | -0.63 | 109.98 | 110.4 | 109.6 | 83000 |
| 1733936100 | 111.1 | -0.63 | -0.56 | 111.2 | 111.2 | 110.66 | 179000 |
| 1733849700 | 111.73 | 0.17 | 0.15 | 111.45 | 111.73 | 111.45 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
