We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 108.55 | -0.31 | -0.28 | 109.21 | 109.21 | 108.55 | 153000 |
| 1726761300 | 108.86 | -1.82 | -1.64 | 109.06 | 109.11 | 108.8 | 821000 |
| 1726674900 | 110.68 | -0.51 | -0.46 | 110.68 | 110.68 | 110.68 | 4000 |
| 1726588500 | 111.19 | -0.24 | -0.22 | 111.19 | 111.19 | 111.19 | 6000 |
| 1726502100 | 111.43 | 0.46 | 0.41 | 111.41 | 111.43 | 111.41 | 50000 |
| 1726242900 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.97 | 0 |
| 1726156500 | 110.97 | -0.56 | -0.50 | 111.01 | 111.01 | 110.97 | 35000 |
| 1726070100 | 111.53 | 1.89 | 1.72 | 111.62 | 111.62 | 111.53 | 108000 |
| 1725983700 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1725897300 | 109.64 | -1.48 | -1.33 | 109.54 | 109.82 | 109.54 | 193000 |
| 1725638100 | 111.12 | 1.17 | 1.06 | 111.48 | 111.83 | 110.86 | 212000 |
| 1725551700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1725465300 | 109.95 | 0.97 | 0.89 | 109.95 | 109.95 | 109.95 | 4000 |
| 1725378900 | 108.98 | 1.43 | 1.33 | 107.97 | 108.98 | 107.97 | 108000 |
| 1725292500 | 107.55 | -1.36 | -1.25 | 107.69 | 107.89 | 107.55 | 10000 |
| 1725033300 | 108.91 | -0.1 | -0.09 | 108.91 | 109.02 | 108.9 | 36000 |
| 1724946900 | 109.01 | -0.1 | -0.09 | 109.31 | 109.31 | 108.82 | 88000 |
| 1724860500 | 109.11 | -0.13 | -0.12 | 109.11 | 109.11 | 109.11 | 4000 |
| 1724774100 | 109.24 | -0.59 | -0.54 | 109.67 | 109.73 | 109.24 | 20000 |
| 1724687700 | 109.83 | -0.38 | -0.34 | 109.83 | 109.83 | 109.83 | 10000 |
| 1724428500 | 110.21 | 0.41 | 0.37 | 109.8 | 110.42 | 109.8 | 109000 |
| 1724342100 | 109.8 | 0.31 | 0.28 | 110.45 | 110.45 | 109.8 | 45000 |
| 1724255700 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1724169300 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1724082900 | 109.49 | -0.83 | -0.75 | 109.59 | 109.59 | 109.49 | 11000 |
| 1723823700 | 110.32 | 1.44 | 1.32 | 110.26 | 110.32 | 110.26 | 20000 |
| 1723650900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1723564500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1723478100 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1723218900 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1723132500 | 108.88 | -0.12 | -0.11 | 109.5 | 109.5 | 108.88 | 56000 |
| 1723046100 | 109 | -2.12 | -1.91 | 109.1 | 109.1 | 109 | 190000 |
| 1722959700 | 111.12 | 1.25 | 1.14 | 109.9 | 111.12 | 109.9 | 107000 |
| 1722873300 | 109.87 | 0.11 | 0.10 | 109.82 | 110.73 | 109.67 | 284000 |
| 1722614100 | 109.76 | -0.52 | -0.47 | 109.77 | 112.04 | 109.76 | 243000 |
| 1722527700 | 110.28 | 0.79 | 0.72 | 110.28 | 110.28 | 110.28 | 10000 |
| 1722441300 | 109.49 | 1.56 | 1.45 | 108.86 | 109.49 | 108.74 | 728000 |
| 1722354900 | 107.93 | -0.21 | -0.19 | 108.29 | 108.38 | 107.75 | 7000 |
| 1722268500 | 108.14 | 1.21 | 1.13 | 108.52 | 108.52 | 107.96 | 3000 |
| 1722009300 | 106.93 | -0.32 | -0.30 | 106.19 | 107.02 | 106.19 | 21000 |
| 1721922900 | 107.25 | 0.52 | 0.49 | 107.23 | 107.25 | 106.8 | 195000 |
| 1721836500 | 106.73 | -0.77 | -0.72 | 107.19 | 107.19 | 106.73 | 163000 |
| 1721750100 | 107.5 | -0.14 | -0.13 | 107.5 | 107.5 | 107.5 | 25000 |
| 1721663700 | 107.64 | -0.94 | -0.87 | 107.97 | 107.97 | 107.64 | 47000 |
| 1721404500 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1721318100 | 108.58 | -0.1 | -0.09 | 108.85 | 108.85 | 108.58 | 14000 |
| 1721231700 | 108.68 | 1.33 | 1.24 | 108.74 | 108.74 | 108.68 | 9000 |
| 1721145300 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1721058900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1720799700 | 107.35 | -0.18 | -0.17 | 107.33 | 107.35 | 107.31 | 14000 |
| 1720713300 | 107.53 | -0.06 | -0.06 | 107.53 | 107.53 | 107.53 | 5000 |
| 1720626900 | 107.59 | 1.55 | 1.46 | 107.59 | 107.59 | 107.59 | 2000 |
| 1720540500 | 106.04 | -1.56 | -1.45 | 107.01 | 107.01 | 106.04 | 42000 |
| 1720454100 | 107.6 | 0.72 | 0.67 | 106.9 | 107.7 | 106.5 | 471000 |
| 1720194900 | 106.88 | 1 | 0.94 | 106.56 | 106.88 | 106.42 | 134000 |
| 1720108500 | 105.88 | 0.58 | 0.55 | 105.72 | 105.88 | 105.54 | 79000 |
| 1720022100 | 105.3 | 0.9 | 0.86 | 105.51 | 105.57 | 105.3 | 279000 |
| 1719935700 | 104.4 | 0.22 | 0.21 | 104.16 | 104.86 | 103.8 | 100000 |
| 1719849300 | 104.18 | -0.63 | -0.60 | 104.89 | 105.91 | 104.18 | 145000 |
| 1719590100 | 104.81 | -1.26 | -1.19 | 106.41 | 106.41 | 104.81 | 30000 |
| 1719503700 | 106.07 | -0.47 | -0.44 | 106.36 | 106.36 | 105.98 | 87000 |
| 1719417300 | 106.54 | -1.18 | -1.10 | 106.99 | 106.99 | 106.54 | 30000 |
| 1719330900 | 107.72 | 0.48 | 0.45 | 107.62 | 108.1 | 107.3 | 63000 |
| 1719244500 | 107.24 | -1.1 | -1.02 | 107.17 | 107.24 | 107.17 | 3000 |
| 1718985300 | 108.34 | 1.02 | 0.95 | 108.34 | 108.34 | 108.34 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
