We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 71.29 | -0.67 | -0.93 | 72.08 | 72.1 | 71.28 | 33603000 |
| 1719330900 | 71.96 | 0.01 | 0.01 | 72.08 | 72.35 | 71.7 | 13904000 |
| 1719244500 | 71.95 | 0.03 | 0.04 | 72.33 | 72.35 | 71.9 | 15956000 |
| 1718985300 | 71.92 | -0.33 | -0.46 | 72.36 | 72.95 | 71.85 | 19846000 |
| 1718898900 | 72.25 | -0.13 | -0.18 | 72.01 | 72.51 | 71.86 | 17245000 |
| 1718812500 | 72.38 | -0.62 | -0.85 | 73.13 | 73.14 | 72.24 | 13275000 |
| 1718726100 | 73 | 0.66 | 0.91 | 72.68 | 73.25 | 72.36 | 19193000 |
| 1718639700 | 72.34 | -0.36 | -0.50 | 72.78 | 73.03 | 72.28 | 13205000 |
| 1718380500 | 72.7 | 0.64 | 0.89 | 72.2 | 72.77 | 71.88 | 35334000 |
| 1718294100 | 72.06 | -0.1 | -0.14 | 71.93 | 72.52 | 71.61 | 55276000 |
| 1718207700 | 72.16 | 1.52 | 2.15 | 70.8 | 72.16 | 70.63 | 34539000 |
| 1718121300 | 70.64 | 0 | 0.00 | 70.87 | 70.9 | 69.23 | 32746000 |
| 1718034900 | 70.64 | -1.61 | -2.23 | 70.78 | 70.83 | 70.45 | 43711000 |
| 1717775700 | 72.25 | -0.89 | -1.22 | 72.83 | 73.05 | 71.82 | 19393000 |
| 1717689300 | 73.14 | -0.4 | -0.54 | 73.67 | 73.67 | 72.7 | 20572000 |
| 1717602900 | 73.54 | 0.54 | 0.74 | 72.91 | 73.66 | 72.87 | 24752000 |
| 1717516500 | 73 | 0.42 | 0.58 | 72.8 | 73.48 | 72.58 | 36183000 |
| 1717430100 | 72.58 | 0.79 | 1.10 | 71.79 | 72.95 | 71.79 | 21674000 |
| 1717170900 | 71.79 | -0.09 | -0.13 | 71.91 | 72.08 | 71.25 | 19578000 |
| 1717084500 | 71.88 | 0.43 | 0.60 | 71.45 | 71.88 | 71.37 | 21137000 |
| 1716998100 | 71.45 | -1.31 | -1.80 | 72.31 | 72.55 | 71.35 | 49841000 |
| 1716911700 | 72.76 | -0.95 | -1.29 | 73.68 | 73.81 | 72.7 | 30736000 |
| 1716825300 | 73.71 | 0.59 | 0.81 | 72.9 | 73.93 | 72.9 | 32202000 |
| 1716566100 | 73.12 | 0.2 | 0.27 | 72.86 | 73.25 | 72.81 | 14390000 |
| 1716479700 | 72.92 | -0.44 | -0.60 | 73.48 | 73.94 | 72.82 | 32364000 |
| 1716393300 | 73.36 | -0.25 | -0.34 | 73.26 | 73.63 | 73.11 | 25309000 |
| 1716306900 | 73.61 | -0.03 | -0.04 | 73.67 | 73.83 | 73.41 | 11089000 |
| 1716220500 | 73.64 | -0.09 | -0.12 | 73.64 | 73.87 | 73.46 | 16132000 |
| 1715961300 | 73.73 | -0.71 | -0.95 | 74.34 | 74.37 | 73.73 | 19929000 |
| 1715874900 | 74.44 | 0.02 | 0.03 | 74.5 | 74.7 | 74.26 | 21631000 |
| 1715788500 | 74.42 | 1.67 | 2.30 | 72.98 | 74.6 | 72.97 | 44646000 |
| 1715702100 | 72.75 | -0.47 | -0.64 | 73.21 | 73.43 | 72.46 | 25360000 |
| 1715615700 | 73.22 | -0.04 | -0.05 | 73.48 | 73.58 | 73.1 | 12543000 |
| 1715356500 | 73.26 | -0.14 | -0.19 | 73.76 | 74 | 73.15 | 23556000 |
| 1715270100 | 73.4 | -0.68 | -0.92 | 73.8 | 73.88 | 73.14 | 30340000 |
| 1715183700 | 74.08 | -0.32 | -0.43 | 74.23 | 74.4 | 73.74 | 24759000 |
| 1715097300 | 74.4 | 0.41 | 0.55 | 74.28 | 74.57 | 73.87 | 28363000 |
| 1715010900 | 73.99 | 0.31 | 0.42 | 74 | 74.56 | 73.84 | 24145000 |
| 1714751700 | 73.68 | 0.18 | 0.24 | 73.74 | 74.63 | 73.37 | 54512000 |
| 1714665300 | 73.5 | 0.44 | 0.60 | 73.38 | 73.92 | 73.13 | 31450000 |
| 1714492500 | 73.06 | -0.41 | -0.56 | 73.48 | 73.48 | 72.67 | 31672000 |
| 1714406100 | 73.47 | 1.02 | 1.41 | 72.73 | 73.63 | 72.61 | 34696000 |
| 1714146900 | 72.45 | 1.09 | 1.53 | 71.61 | 72.9 | 71.61 | 30205000 |
| 1714060500 | 71.36 | -0.35 | -0.49 | 71.73 | 72.11 | 70.82 | 28691000 |
| 1713974100 | 71.71 | -1.84 | -2.50 | 73.27 | 73.3 | 71.59 | 70471000 |
| 1713887700 | 73.55 | -0.09 | -0.12 | 73.78 | 74.03 | 73.1 | 32545000 |
| 1713801300 | 73.64 | 0.54 | 0.74 | 73.01 | 73.7 | 72.84 | 45341000 |
| 1713542100 | 73.1 | 0.07 | 0.10 | 73.19 | 73.5 | 72.9 | 27142000 |
| 1713455700 | 73.03 | 0.15 | 0.21 | 73.28 | 73.59 | 72.64 | 56987000 |
| 1713369300 | 72.88 | 0.17 | 0.23 | 72.64 | 73.5 | 72.59 | 53366000 |
| 1713282900 | 72.71 | -0.87 | -1.18 | 73.44 | 73.44 | 72.22 | 54640000 |
| 1713196500 | 73.58 | -1.37 | -1.83 | 74.79 | 74.79 | 73.33 | 44882000 |
| 1712937300 | 74.95 | 1.4 | 1.90 | 74.13 | 75.39 | 74.05 | 55403000 |
| 1712850900 | 73.55 | -1.01 | -1.35 | 74.31 | 74.7 | 73.3 | 52881000 |
| 1712764500 | 74.56 | -0.45 | -0.60 | 75 | 75.49 | 74.2 | 40675000 |
| 1712678100 | 75.01 | 1.36 | 1.85 | 73.95 | 75.1 | 73.9 | 47560000 |
| 1712591700 | 73.65 | -0.04 | -0.05 | 73.43 | 73.88 | 73.25 | 17003000 |
| 1712332500 | 73.69 | -0.86 | -1.15 | 74.44 | 74.55 | 73.53 | 21970000 |
| 1712246100 | 74.55 | 1.39 | 1.90 | 73.5 | 74.6 | 73.3 | 30034000 |
| 1712159700 | 73.16 | -0.54 | -0.73 | 73.91 | 73.91 | 72.65 | 44942000 |
| 1712073300 | 73.7 | -1.98 | -2.62 | 75.34 | 75.34 | 73.47 | 78407000 |
| 1711644900 | 75.68 | -0.45 | -0.59 | 75.97 | 76.05 | 75.39 | 31696000 |
| 1711558500 | 76.13 | 0.46 | 0.61 | 75.82 | 76.18 | 75.69 | 28583000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
