Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
801900 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
| Jun 13 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
| Jun 12 2024 | 71.96 | 0.04 | 0.06% | 71.95 | 71.96 | 71.95 | 14,000 |
| Jun 11 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0 |
| Jun 10 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0 |
| Jun 07 2024 | 71.92 | 0.01 | 0.01% | 73.10 | 73.10 | 71.92 | 14,000 |
| Jun 06 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| Jun 05 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| Jun 04 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| Jun 03 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| May 31 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| May 30 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 71.91 | 0 |
| May 29 2024 | 71.91 | -0.08 | -0.11% | 71.27 | 71.91 | 71.27 | 9,000 |
| May 28 2024 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 71.99 | 0 |
| May 27 2024 | 71.99 | -0.11 | -0.15% | 71.99 | 71.99 | 71.99 | 14,000 |
| May 24 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| May 23 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| May 22 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| May 21 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| May 20 2024 | 72.10 | -0.20 | -0.28% | 72.10 | 72.10 | 72.10 | 39,000 |
| May 17 2024 | 72.30 | -0.27 | -0.37% | 72.30 | 72.30 | 72.30 | 61,000 |
| May 16 2024 | 72.57 | -0.18 | -0.25% | 72.57 | 72.57 | 72.57 | 4,000 |
| May 15 2024 | 72.75 | 0.39 | 0.54% | 71.86 | 72.75 | 71.86 | 115,000 |
| May 14 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 0 |
| May 13 2024 | 72.36 | -0.33 | -0.45% | 72.36 | 72.36 | 72.36 | 25,000 |
| May 10 2024 | 72.69 | 0.39 | 0.54% | 72.69 | 72.69 | 72.69 | 10,000 |
| May 09 2024 | 72.30 | -0.58 | -0.80% | 72.30 | 72.30 | 72.30 | 5,000 |
| May 08 2024 | 72.88 | 0.45 | 0.62% | 72.64 | 72.88 | 72.64 | 20,000 |
| May 07 2024 | 72.43 | 0.25 | 0.35% | 72.43 | 72.43 | 72.43 | 2,000 |
| May 06 2024 | 72.18 | 0.51 | 0.71% | 72.18 | 72.18 | 72.18 | 2,000 |
| May 03 2024 | 71.67 | 0.00 | 0.00% | 71.67 | 71.67 | 71.67 | 0 |
| May 02 2024 | 71.67 | 0.14 | 0.20% | 71.94 | 72.01 | 71.67 | 107,000 |
| Apr 30 2024 | 71.53 | -0.49 | -0.68% | 71.84 | 71.84 | 71.53 | 20,000 |
| Apr 29 2024 | 72.02 | 0.89 | 1.25% | 71.66 | 72.02 | 71.66 | 30,000 |
| Apr 26 2024 | 71.13 | 0.05 | 0.07% | 70.71 | 71.13 | 70.70 | 102,000 |
| Apr 25 2024 | 71.08 | 0.00 | 0.00% | 71.08 | 71.08 | 71.08 | 0 |
| Apr 24 2024 | 71.08 | -0.32 | -0.45% | 71.19 | 71.31 | 71.08 | 24,000 |
| Apr 23 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Apr 22 2024 | 71.40 | -0.66 | -0.92% | 71.40 | 71.40 | 71.40 | 35,000 |
| Apr 19 2024 | 72.06 | 0.11 | 0.15% | 72.06 | 72.06 | 72.06 | 20,000 |
| Apr 18 2024 | 71.95 | -0.35 | -0.48% | 71.95 | 71.95 | 71.95 | 40,000 |
| Apr 17 2024 | 72.30 | 0.70 | 0.98% | 72.30 | 72.30 | 72.30 | 50,000 |
| Apr 16 2024 | 71.60 | -0.51 | -0.71% | 72.00 | 72.00 | 71.51 | 51,000 |
| Apr 15 2024 | 72.11 | -0.51 | -0.70% | 72.50 | 72.50 | 72.11 | 7,000 |
| Apr 12 2024 | 72.62 | 0.55 | 0.76% | 72.62 | 72.62 | 72.62 | 4,000 |
| Apr 11 2024 | 72.07 | -0.18 | -0.25% | 72.26 | 72.26 | 72.07 | 29,000 |
| Apr 10 2024 | 72.25 | -0.46 | -0.63% | 72.25 | 72.25 | 72.25 | 2,000 |
| Apr 09 2024 | 72.71 | 0.00 | 0.00% | 72.71 | 72.71 | 72.71 | 0 |
| Apr 08 2024 | 72.71 | 0.00 | 0.00% | 72.71 | 72.71 | 72.71 | 0 |
| Apr 05 2024 | 72.71 | 0.00 | 0.00% | 72.71 | 72.71 | 72.71 | 0 |
| Apr 04 2024 | 72.71 | 0.31 | 0.43% | 72.71 | 72.71 | 72.71 | 5,000 |
| Apr 03 2024 | 72.40 | -0.59 | -0.81% | 72.40 | 72.40 | 72.40 | 2,000 |
| Apr 02 2024 | 72.99 | -0.51 | -0.69% | 73.15 | 73.15 | 72.99 | 19,000 |
| Mar 28 2024 | 73.50 | 0.50 | 0.68% | 73.53 | 73.53 | 73.50 | 46,000 |
| Mar 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 26 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 25 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 22 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 21 2024 | 73.00 | -0.20 | -0.27% | 73.00 | 73.00 | 73.00 | 38,000 |
| Mar 20 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
| Mar 19 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0 |
