S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Bond Tf 0,5% Nv37 Eur (801900)
Eib Green Bond Tf 0,5% Nv37 Eur (801900) Historical

801900 Eib Green Bond Tf 0,5% Nv37 Eur

72.87

0.00 (0.00%)

Last Updated: 07:21:07

Delayed by 15 minutes

801900 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 24 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 21 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 20 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 19 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 18 2024	72.87	0.00	0.00%	72.87	72.87	72.87	0
Jun 17 2024	72.87	0.91	1.26%	72.87	72.87	72.87	2,000
Jun 14 2024	71.96	0.00	0.00%	71.96	71.96	71.96	0
Jun 13 2024	71.96	0.00	0.00%	71.96	71.96	71.96	0
Jun 12 2024	71.96	0.04	0.06%	71.95	71.96	71.95	14,000
Jun 11 2024	71.92	0.00	0.00%	71.92	71.92	71.92	0
Jun 10 2024	71.92	0.00	0.00%	71.92	71.92	71.92	0
Jun 07 2024	71.92	0.01	0.01%	73.10	73.10	71.92	14,000
Jun 06 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
Jun 05 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
Jun 04 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
Jun 03 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
May 31 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
May 30 2024	71.91	0.00	0.00%	71.91	71.91	71.91	0
May 29 2024	71.91	-0.08	-0.11%	71.27	71.91	71.27	9,000
May 28 2024	71.99	0.00	0.00%	71.99	71.99	71.99	0
May 27 2024	71.99	-0.11	-0.15%	71.99	71.99	71.99	14,000
May 24 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
May 23 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
May 22 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
May 21 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
May 20 2024	72.10	-0.20	-0.28%	72.10	72.10	72.10	39,000
May 17 2024	72.30	-0.27	-0.37%	72.30	72.30	72.30	61,000
May 16 2024	72.57	-0.18	-0.25%	72.57	72.57	72.57	4,000
May 15 2024	72.75	0.39	0.54%	71.86	72.75	71.86	115,000
May 14 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 13 2024	72.36	-0.33	-0.45%	72.36	72.36	72.36	25,000
May 10 2024	72.69	0.39	0.54%	72.69	72.69	72.69	10,000
May 09 2024	72.30	-0.58	-0.80%	72.30	72.30	72.30	5,000
May 08 2024	72.88	0.45	0.62%	72.64	72.88	72.64	20,000
May 07 2024	72.43	0.25	0.35%	72.43	72.43	72.43	2,000
May 06 2024	72.18	0.51	0.71%	72.18	72.18	72.18	2,000
May 03 2024	71.67	0.00	0.00%	71.67	71.67	71.67	0
May 02 2024	71.67	0.14	0.20%	71.94	72.01	71.67	107,000
Apr 30 2024	71.53	-0.49	-0.68%	71.84	71.84	71.53	20,000
Apr 29 2024	72.02	0.89	1.25%	71.66	72.02	71.66	30,000
Apr 26 2024	71.13	0.05	0.07%	70.71	71.13	70.70	102,000
Apr 25 2024	71.08	0.00	0.00%	71.08	71.08	71.08	0
Apr 24 2024	71.08	-0.32	-0.45%	71.19	71.31	71.08	24,000
Apr 23 2024	71.40	0.00	0.00%	71.40	71.40	71.40	0
Apr 22 2024	71.40	-0.66	-0.92%	71.40	71.40	71.40	35,000
Apr 19 2024	72.06	0.11	0.15%	72.06	72.06	72.06	20,000
Apr 18 2024	71.95	-0.35	-0.48%	71.95	71.95	71.95	40,000
Apr 17 2024	72.30	0.70	0.98%	72.30	72.30	72.30	50,000
Apr 16 2024	71.60	-0.51	-0.71%	72.00	72.00	71.51	51,000
Apr 15 2024	72.11	-0.51	-0.70%	72.50	72.50	72.11	7,000
Apr 12 2024	72.62	0.55	0.76%	72.62	72.62	72.62	4,000
Apr 11 2024	72.07	-0.18	-0.25%	72.26	72.26	72.07	29,000
Apr 10 2024	72.25	-0.46	-0.63%	72.25	72.25	72.25	2,000
Apr 09 2024	72.71	0.00	0.00%	72.71	72.71	72.71	0
Apr 08 2024	72.71	0.00	0.00%	72.71	72.71	72.71	0
Apr 05 2024	72.71	0.00	0.00%	72.71	72.71	72.71	0
Apr 04 2024	72.71	0.31	0.43%	72.71	72.71	72.71	5,000
Apr 03 2024	72.40	-0.59	-0.81%	72.40	72.40	72.40	2,000
Apr 02 2024	72.99	-0.51	-0.69%	73.15	73.15	72.99	19,000
Mar 28 2024	73.50	0.50	0.68%	73.53	73.53	73.50	46,000

Eib Green Bond Tf 0,5% N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions