We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.77 | -0.16 | -0.17 | 95.98 | 95.98 | 95.77 | 118000 |
| 1721318100 | 95.93 | 0.17 | 0.18 | 95.89 | 95.93 | 95.73 | 91000 |
| 1721231700 | 95.76 | 0.06 | 0.06 | 95.76 | 95.76 | 95.76 | 10000 |
| 1721145300 | 95.7 | 0.03 | 0.03 | 95.74 | 95.8 | 95.7 | 49000 |
| 1721058900 | 95.67 | 0.12 | 0.13 | 95.74 | 95.75 | 95.67 | 150000 |
| 1720799700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1720713300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1720626900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1720540500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1720454100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1720194900 | 95.55 | 0.24 | 0.25 | 95.55 | 95.55 | 95.55 | 5000 |
| 1720108500 | 95.31 | -0.04 | -0.04 | 95.31 | 95.31 | 95.31 | 15000 |
| 1720022100 | 95.35 | -0.04 | -0.04 | 95.35 | 95.35 | 95.35 | 10000 |
| 1719935700 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1719849300 | 95.39 | -0.15 | -0.16 | 95.36 | 95.39 | 95.36 | 66000 |
| 1719590100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1719503700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1719417300 | 95.54 | -0.21 | -0.22 | 95.54 | 95.54 | 95.54 | 30000 |
| 1719330900 | 95.75 | 0.2 | 0.21 | 95.75 | 95.76 | 95.75 | 82000 |
| 1719244500 | 95.55 | 0.05 | 0.05 | 95.55 | 95.56 | 95.54 | 65000 |
| 1718985300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718898900 | 95.5 | 0 | 0.00 | 95.49 | 95.5 | 95.49 | 25000 |
| 1718812500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718726100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718639700 | 95.5 | -0.07 | -0.07 | 95.55 | 95.55 | 95.5 | 10000 |
| 1718380500 | 95.57 | -0.45 | -0.47 | 95.4 | 95.57 | 95.4 | 1128000 |
| 1718294100 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718207700 | 96.02 | 0.94 | 0.99 | 96.02 | 96.02 | 96.02 | 20000 |
| 1718121300 | 95.08 | 0.12 | 0.13 | 94.83 | 95.08 | 94.83 | 157000 |
| 1718034900 | 94.96 | 0.01 | 0.01 | 94.86 | 95.11 | 94.67 | 116000 |
| 1717775700 | 94.95 | -0.15 | -0.16 | 95.04 | 95.04 | 94.95 | 6000 |
| 1717689300 | 95.1 | 0.03 | 0.03 | 95.25 | 95.25 | 95.1 | 50000 |
| 1717602900 | 95.07 | -0.22 | -0.23 | 95.07 | 95.07 | 95.07 | 10000 |
| 1717516500 | 95.29 | 0.26 | 0.27 | 95.05 | 95.29 | 95.05 | 922000 |
| 1717430100 | 95.03 | 0.16 | 0.17 | 94.88 | 95.03 | 94.88 | 70000 |
| 1717170900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1717084500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1716998100 | 94.87 | -0.03 | -0.03 | 94.88 | 94.88 | 94.87 | 49000 |
| 1716911700 | 94.9 | 0.07 | 0.07 | 94.95 | 94.95 | 94.9 | 79000 |
| 1716825300 | 94.83 | -0.11 | -0.12 | 94.85 | 94.85 | 94.83 | 20000 |
| 1716566100 | 94.94 | 0.12 | 0.13 | 94.94 | 94.94 | 94.94 | 20000 |
| 1716479700 | 94.82 | -0.12 | -0.13 | 94.99 | 94.99 | 94.82 | 55000 |
| 1716393300 | 94.94 | -0.06 | -0.06 | 94.95 | 94.95 | 94.94 | 25000 |
| 1716306900 | 95 | 0.04 | 0.04 | 95 | 95 | 95 | 12000 |
| 1716220500 | 94.96 | -0.08 | -0.08 | 94.98 | 94.98 | 94.96 | 43000 |
| 1715961300 | 95.04 | -0.06 | -0.06 | 95.04 | 95.04 | 95.04 | 525000 |
| 1715874900 | 95.1 | 0.07 | 0.07 | 95.1 | 95.11 | 95.1 | 280000 |
| 1715788500 | 95.03 | 0.08 | 0.08 | 95.03 | 95.03 | 95.03 | 60000 |
| 1715702100 | 94.95 | -0.07 | -0.07 | 94.99 | 94.99 | 94.95 | 15000 |
| 1715615700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1715356500 | 95.02 | -0.13 | -0.14 | 95.02 | 95.02 | 95.02 | 6000 |
| 1715270100 | 95.15 | 0.06 | 0.06 | 95.02 | 95.15 | 95.02 | 85000 |
| 1715183700 | 95.09 | 0.04 | 0.04 | 95.09 | 95.09 | 95.09 | 15000 |
| 1715097300 | 95.05 | -0.1 | -0.11 | 95.09 | 95.09 | 95.05 | 145000 |
| 1715010900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1714751700 | 95.15 | 0.21 | 0.22 | 95.15 | 95.15 | 95.15 | 10000 |
| 1714665300 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1714492500 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1714406100 | 94.94 | 0.14 | 0.15 | 94.97 | 94.97 | 94.94 | 118000 |
| 1714146900 | 94.8 | -0.04 | -0.04 | 94.8 | 94.8 | 94.8 | 4000 |
| 1714060500 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1713974100 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1713887700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1713801300 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1713542100 | 94.84 | -0.15 | -0.16 | 94.98 | 94.98 | 94.84 | 1007000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
