We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1719503700 | 85.4 | -0.53 | -0.62 | 85.44 | 85.44 | 85.2 | 16000 |
| 1719417300 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1719330900 | 85.93 | 0.29 | 0.34 | 85.93 | 85.93 | 85.93 | 1000 |
| 1719244500 | 85.64 | -0.61 | -0.71 | 86.38 | 86.38 | 85.62 | 48000 |
| 1718985300 | 86.25 | 0.12 | 0.14 | 86.25 | 86.25 | 86.25 | 4000 |
| 1718898900 | 86.13 | 0.53 | 0.62 | 85.59 | 86.13 | 85.53 | 41000 |
| 1718812500 | 85.6 | -0.19 | -0.22 | 85.6 | 85.6 | 85.6 | 24000 |
| 1718726100 | 85.79 | 0.06 | 0.07 | 85.51 | 86.25 | 85.51 | 5000 |
| 1718639700 | 85.73 | 0.24 | 0.28 | 85.73 | 85.73 | 85.73 | 1000 |
| 1718380500 | 85.49 | 0.56 | 0.66 | 85.7 | 85.7 | 85.46 | 23000 |
| 1718294100 | 84.93 | -0.82 | -0.96 | 84.93 | 84.93 | 84.93 | 1000 |
| 1718207700 | 85.75 | 2.32 | 2.78 | 85.75 | 85.75 | 85.75 | 2000 |
| 1718121300 | 83.43 | -0.53 | -0.63 | 83.43 | 83.43 | 83.43 | 2000 |
| 1718034900 | 83.96 | -1.67 | -1.95 | 83.95 | 84.78 | 83.95 | 64000 |
| 1717775700 | 85.63 | 0.19 | 0.22 | 85.46 | 85.63 | 84.89 | 55000 |
| 1717689300 | 85.44 | -0.14 | -0.16 | 86.54 | 86.54 | 85.44 | 19000 |
| 1717602900 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1717516500 | 85.58 | 0.25 | 0.29 | 85.56 | 85.58 | 85.56 | 34000 |
| 1717430100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1717170900 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1717084500 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1716998100 | 85.33 | -0.32 | -0.37 | 85.33 | 85.33 | 85.33 | 4000 |
| 1716911700 | 85.65 | 0.46 | 0.54 | 85.52 | 86.09 | 85.52 | 24000 |
| 1716825300 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1716566100 | 85.19 | -0.38 | -0.44 | 85.46 | 85.46 | 85.19 | 22000 |
| 1716479700 | 85.57 | 0 | 0.00 | 85.57 | 85.57 | 85.57 | 0 |
| 1716393300 | 85.57 | -0.31 | -0.36 | 85.57 | 85.57 | 85.57 | 3000 |
| 1716306900 | 85.88 | -0.76 | -0.88 | 85.88 | 85.88 | 85.88 | 6000 |
| 1716220500 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1715961300 | 86.64 | 0.15 | 0.17 | 85.97 | 86.64 | 85.97 | 6000 |
| 1715874900 | 86.49 | 0.03 | 0.03 | 87.1 | 87.1 | 86.49 | 14000 |
| 1715788500 | 86.46 | 0.2 | 0.23 | 86.5 | 86.5 | 86.46 | 32000 |
| 1715702100 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1715615700 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1715356500 | 86.26 | -0.43 | -0.50 | 86.26 | 86.26 | 86.26 | 2000 |
| 1715270100 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1715183700 | 86.69 | 0.25 | 0.29 | 87.02 | 87.02 | 86.69 | 48000 |
| 1715097300 | 86.44 | 0.71 | 0.83 | 86.46 | 86.46 | 86.44 | 5000 |
| 1715010900 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1714751700 | 85.73 | 0.5 | 0.59 | 85.73 | 85.73 | 85.73 | 16000 |
| 1714665300 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1714492500 | 85.23 | 0.01 | 0.01 | 85.19 | 85.23 | 85.18 | 18000 |
| 1714406100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1714146900 | 85.22 | -0.03 | -0.04 | 84.83 | 85.22 | 84.83 | 4000 |
| 1714060500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1713974100 | 85.25 | -0.28 | -0.33 | 85.79 | 85.79 | 85.25 | 8000 |
| 1713887700 | 85.53 | 0.25 | 0.29 | 85.53 | 85.53 | 85.53 | 1000 |
| 1713801300 | 85.28 | -1.11 | -1.28 | 85.3 | 85.3 | 85.28 | 3000 |
| 1713542100 | 86.39 | 0.38 | 0.44 | 86.39 | 86.39 | 86.39 | 1000 |
| 1713455700 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713369300 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713282900 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713196500 | 86.01 | -0.02 | -0.02 | 86.01 | 86.01 | 86.01 | 1000 |
| 1712937300 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1712850900 | 86.03 | -1.1 | -1.26 | 86.67 | 86.67 | 86.03 | 87000 |
| 1712764500 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1712678100 | 87.13 | 0.45 | 0.52 | 86.62 | 87.13 | 86.62 | 2000 |
| 1712591700 | 86.68 | 0.13 | 0.15 | 86.03 | 86.68 | 86.03 | 22000 |
| 1712332500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1712246100 | 86.55 | 0.05 | 0.06 | 86.55 | 86.55 | 86.55 | 4000 |
| 1712159700 | 86.5 | 0.48 | 0.56 | 86.5 | 86.5 | 86.5 | 51000 |
| 1712073300 | 86.02 | -1.82 | -2.07 | 87.22 | 87.22 | 86.02 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
