We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730393700 | 98.7 | -0.3 | -0.30 | 98.54 | 99.22 | 98.54 | 510000 |
| 1730307300 | 99 | -0.4 | -0.40 | 99 | 99 | 97.14 | 3940000 |
| 1730220900 | 99.4 | 1.25 | 1.27 | 98 | 99.49 | 98 | 3755000 |
| 1730134500 | 98.15 | -1.3 | -1.31 | 98.78 | 99.29 | 98.15 | 175000 |
| 1729871700 | 99.45 | 1.45 | 1.48 | 99.25 | 99.45 | 98.01 | 2119000 |
| 1729785300 | 98 | -1.07 | -1.08 | 98.5 | 99.35 | 97.83 | 1934000 |
| 1729698900 | 99.07 | 0.57 | 0.58 | 98.65 | 99.58 | 97.82 | 3411000 |
| 1729612500 | 98.5 | -0.62 | -0.63 | 99.35 | 99.39 | 98.45 | 1970000 |
| 1729526100 | 99.12 | -0.64 | -0.64 | 99.6 | 99.8 | 99.12 | 1738000 |
| 1729266900 | 99.76 | 0.85 | 0.86 | 99.46 | 99.8 | 99 | 1243000 |
| 1729180500 | 98.91 | -0.4 | -0.40 | 99 | 99.14 | 98.01 | 3535000 |
| 1729094100 | 99.31 | 0.31 | 0.31 | 99.25 | 99.35 | 99 | 2753000 |
| 1729007700 | 99 | -0.08 | -0.08 | 99.4 | 99.54 | 98.82 | 2927000 |
| 1728921300 | 99.08 | 0.43 | 0.44 | 99 | 99.24 | 98.54 | 711000 |
| 1728662100 | 98.65 | -0.1 | -0.10 | 98.99 | 99 | 98.5 | 1296000 |
| 1728575700 | 98.75 | -0.25 | -0.25 | 98.99 | 99.19 | 98.26 | 1754000 |
| 1728489300 | 99 | 1.3 | 1.33 | 98.5 | 99.21 | 97.75 | 5842000 |
| 1728402900 | 97.7 | -1.36 | -1.37 | 98.89 | 98.89 | 97.66 | 1200000 |
| 1728316500 | 99.06 | 0.96 | 0.98 | 99.1 | 99.1 | 98.21 | 2350000 |
| 1728057300 | 98.1 | -1.19 | -1.20 | 99.2 | 99.42 | 98.1 | 2413000 |
| 1727970900 | 99.29 | 0.11 | 0.11 | 100.96 | 100.96 | 98.68 | 3035000 |
| 1727884500 | 99.18 | 0.34 | 0.34 | 99.29 | 99.29 | 98.65 | 1967000 |
| 1727798100 | 98.84 | 0.19 | 0.19 | 99.2 | 99.2 | 98.5 | 3420000 |
| 1727711700 | 98.65 | -0.38 | -0.38 | 98.99 | 98.99 | 98.58 | 2764000 |
| 1727452500 | 99.03 | -0.17 | -0.17 | 99.17 | 99.17 | 98.31 | 1758000 |
| 1727366100 | 99.2 | 0.15 | 0.15 | 99.09 | 99.2 | 98.8 | 1863000 |
| 1727279700 | 99.05 | 0.2 | 0.20 | 99.08 | 99.13 | 98.8 | 2245000 |
| 1727193300 | 98.85 | 0.04 | 0.04 | 99.07 | 99.31 | 98.81 | 1113000 |
| 1727106900 | 98.81 | -0.17 | -0.17 | 99.19 | 99.19 | 98.6 | 3000000 |
| 1726847700 | 98.98 | 0.08 | 0.08 | 99.22 | 99.22 | 98.45 | 466000 |
| 1726761300 | 98.9 | 0.3 | 0.30 | 98.97 | 98.97 | 98.5 | 2871000 |
| 1726674900 | 98.6 | -0.06 | -0.06 | 98.96 | 98.96 | 98.45 | 2845000 |
| 1726588500 | 98.66 | 0 | 0.00 | 98.85 | 98.85 | 98.11 | 5826000 |
| 1726502100 | 98.66 | 0.15 | 0.15 | 98.58 | 98.69 | 98.15 | 4590000 |
| 1726242900 | 98.51 | 0.17 | 0.17 | 97.76 | 98.51 | 97.76 | 1315000 |
| 1726156500 | 98.34 | -0.07 | -0.07 | 98.56 | 98.56 | 97.68 | 3585000 |
| 1726070100 | 98.41 | 0.37 | 0.38 | 97.65 | 98.41 | 97.64 | 2025000 |
| 1725983700 | 98.04 | 0.34 | 0.35 | 98.36 | 98.36 | 97.6 | 1680000 |
| 1725897300 | 97.7 | 0.2 | 0.21 | 97.6 | 98.41 | 97.59 | 2598000 |
| 1725638100 | 97.5 | 0.1 | 0.10 | 97.51 | 98.15 | 97.5 | 3763000 |
| 1725551700 | 97.4 | -0.52 | -0.53 | 98.09 | 98.21 | 97.4 | 1774000 |
| 1725465300 | 97.92 | 0.49 | 0.50 | 97.54 | 97.93 | 96.8 | 5546000 |
| 1725378900 | 97.43 | -0.46 | -0.47 | 97.5 | 97.82 | 97.4 | 975000 |
| 1725292500 | 97.89 | 0.19 | 0.19 | 97.46 | 98.06 | 97.46 | 2562000 |
| 1725033300 | 97.7 | 0.2 | 0.21 | 97.36 | 97.79 | 97.04 | 1427000 |
| 1724946900 | 97.5 | 0 | 0.00 | 97.68 | 97.76 | 97.5 | 727000 |
| 1724860500 | 97.5 | 0 | 0.00 | 97.5 | 97.91 | 97.5 | 1674000 |
| 1724774100 | 97.5 | -0.51 | -0.52 | 97.94 | 97.94 | 97.5 | 3313000 |
| 1724687700 | 98.01 | 0.36 | 0.37 | 98.01 | 98.01 | 97.51 | 3842000 |
| 1724428500 | 97.65 | -0.01 | -0.01 | 98.4 | 98.4 | 97.41 | 5295000 |
| 1724342100 | 97.66 | -0.47 | -0.48 | 98.51 | 98.51 | 97.66 | 6009000 |
| 1724255700 | 98.13 | 0 | 0.00 | 98.14 | 98.24 | 97.51 | 5915000 |
| 1724169300 | 98.13 | 0.65 | 0.67 | 98.2 | 98.48 | 98.13 | 1624000 |
| 1724082900 | 97.48 | -0.57 | -0.58 | 98.49 | 98.49 | 97.48 | 1314000 |
| 1723823700 | 98.05 | -0.71 | -0.72 | 98.35 | 98.44 | 97.38 | 2442000 |
| 1723650900 | 98.76 | 0.22 | 0.22 | 98.93 | 98.93 | 98.07 | 1218000 |
| 1723564500 | 98.54 | -0.05 | -0.05 | 98.68 | 98.69 | 98.54 | 749000 |
| 1723478100 | 98.59 | -0.3 | -0.30 | 97.79 | 98.79 | 97.79 | 2573000 |
| 1723218900 | 98.89 | 1.39 | 1.43 | 97.97 | 98.89 | 97.97 | 1120000 |
| 1723132500 | 97.5 | 0.37 | 0.38 | 97.16 | 97.96 | 97.14 | 1370000 |
| 1723046100 | 97.13 | -0.01 | -0.01 | 97.98 | 97.98 | 97.13 | 790000 |
| 1722959700 | 97.14 | -0.06 | -0.06 | 97.34 | 98.13 | 97.14 | 8059000 |
| 1722873300 | 97.2 | -0.8 | -0.82 | 96.92 | 98.48 | 96.34 | 10870000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
