We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.59 | 0.24 | 0.23 | 104.59 | 104.59 | 104.59 | 0 |
| 1744818900 | 104.35 | -0.08 | -0.08 | 104.73 | 104.73 | 104.35 | 60000 |
| 1744732500 | 104.43 | 0.1 | 0.10 | 104.43 | 104.43 | 104.43 | 0 |
| 1744646100 | 104.33 | -0.21 | -0.20 | 104.32 | 104.33 | 104.32 | 22000 |
| 1744386900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1744300500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1744214100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1744127700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1744041300 | 104.54 | 0.52 | 0.50 | 104.18 | 104.54 | 104.18 | 8000 |
| 1743782100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1743695700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1743609300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1743522900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1743436500 | 104.02 | 0.04 | 0.04 | 104.03 | 104.03 | 104.02 | 10000 |
| 1743180900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1743094500 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1743008100 | 103.98 | -0.03 | -0.03 | 103.98 | 103.98 | 103.98 | 1000 |
| 1742921700 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1742835300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1742576100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1742489700 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1742403300 | 104.01 | 0.24 | 0.23 | 104.01 | 104.01 | 104.01 | 10000 |
| 1742316900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1742230500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1741971300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1741884900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1741798500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1741712100 | 103.77 | 0.11 | 0.11 | 103.77 | 103.77 | 103.77 | 17000 |
| 1741625700 | 103.66 | -0.3 | -0.29 | 103.66 | 103.66 | 103.66 | 10000 |
| 1741366500 | 103.96 | 0.17 | 0.16 | 103.83 | 103.96 | 103.83 | 31000 |
| 1741280100 | 103.79 | -0.66 | -0.63 | 103.96 | 103.96 | 103.79 | 5000 |
| 1741193700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1741107300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1000 |
| 1741020900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1740761700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1740675300 | 104.45 | 0.15 | 0.14 | 104.45 | 104.46 | 104.45 | 18000 |
| 1740588900 | 104.3 | 0 | 0.00 | 104.45 | 104.45 | 104.3 | 81000 |
| 1740502500 | 104.3 | -0.09 | -0.09 | 104.3 | 104.3 | 104.3 | 20000 |
| 1740416100 | 104.39 | 0.06 | 0.06 | 104.39 | 104.39 | 104.39 | 11000 |
| 1740156900 | 104.33 | 0.08 | 0.08 | 104.33 | 104.33 | 104.33 | 10000 |
| 1740070500 | 104.25 | 0.05 | 0.05 | 104.25 | 104.25 | 104.25 | 10000 |
| 1739984100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739897700 | 104.2 | -0.2 | -0.19 | 104.2 | 104.2 | 104.2 | 5000 |
| 1739811300 | 104.4 | -0.4 | -0.38 | 104.4 | 104.4 | 104.4 | 75000 |
| 1739552100 | 104.8 | 0.34 | 0.33 | 104.8 | 104.8 | 104.8 | 10000 |
| 1739465700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1739379300 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1739292900 | 104.46 | -0.11 | -0.11 | 104.46 | 104.46 | 104.46 | 10000 |
| 1739206500 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738947300 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738860900 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738774500 | 104.57 | 0.43 | 0.41 | 104.57 | 104.57 | 104.57 | 1000 |
| 1738688100 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738601700 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738342500 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738256100 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738169700 | 104.14 | 0.02 | 0.02 | 104.16 | 104.17 | 104.14 | 60000 |
| 1738083300 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1737996900 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1737737700 | 104.12 | 0.12 | 0.12 | 104.12 | 104.12 | 104.12 | 20000 |
| 1737651300 | 104 | -0.07 | -0.07 | 104 | 104 | 104 | 5000 |
| 1737529200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737442800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
