809216 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 96.41 | -0.29 | -0.30% | 96.79 | 96.95 | 96.41 | 55,000 |
Jun 06 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
Jun 05 2024 | 96.70 | 0.35 | 0.36% | 96.69 | 96.70 | 96.69 | 20,000 |
Jun 04 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Jun 03 2024 | 96.35 | -0.40 | -0.41% | 96.35 | 96.80 | 96.31 | 58,000 |
May 31 2024 | 96.75 | -0.05 | -0.05% | 96.80 | 96.80 | 96.16 | 71,000 |
May 30 2024 | 96.80 | 0.40 | 0.41% | 96.79 | 96.80 | 96.79 | 56,000 |
May 29 2024 | 96.40 | -0.41 | -0.42% | 96.40 | 96.40 | 96.40 | 8,000 |
May 28 2024 | 96.81 | 0.67 | 0.70% | 96.80 | 96.81 | 96.80 | 10,000 |
May 27 2024 | 96.14 | -0.67 | -0.69% | 96.34 | 96.34 | 96.14 | 285,000 |
May 24 2024 | 96.81 | 0.31 | 0.32% | 96.86 | 96.86 | 96.81 | 30,000 |
May 23 2024 | 96.50 | -0.60 | -0.62% | 96.32 | 96.50 | 96.32 | 8,000 |
May 22 2024 | 97.10 | 0.79 | 0.82% | 97.10 | 97.10 | 97.10 | 1,000 |
May 21 2024 | 96.31 | -0.01 | -0.01% | 96.34 | 96.34 | 96.31 | 20,000 |
May 20 2024 | 96.32 | -0.02 | -0.02% | 96.33 | 96.33 | 96.32 | 3,000 |
May 17 2024 | 96.34 | -0.76 | -0.78% | 96.56 | 96.56 | 96.34 | 10,000 |
May 16 2024 | 97.10 | 0.55 | 0.57% | 96.57 | 97.26 | 96.57 | 46,000 |
May 15 2024 | 96.55 | 0.20 | 0.21% | 96.35 | 96.57 | 96.35 | 20,000 |
May 14 2024 | 96.35 | -0.45 | -0.46% | 97.08 | 97.08 | 96.35 | 52,000 |
May 13 2024 | 96.80 | 0.48 | 0.50% | 96.50 | 97.19 | 96.50 | 35,000 |
May 10 2024 | 96.32 | -0.01 | -0.01% | 97.15 | 97.17 | 96.32 | 35,000 |
May 09 2024 | 96.33 | -0.02 | -0.02% | 96.33 | 96.33 | 96.33 | 10,000 |
May 08 2024 | 96.35 | -0.89 | -0.92% | 96.43 | 96.43 | 96.31 | 114,000 |
May 07 2024 | 97.24 | 0.79 | 0.82% | 96.76 | 97.24 | 96.76 | 42,000 |
May 06 2024 | 96.45 | -0.06 | -0.06% | 96.45 | 96.45 | 96.45 | 10,000 |
May 03 2024 | 96.51 | -0.16 | -0.17% | 96.67 | 96.67 | 96.51 | 19,000 |
May 02 2024 | 96.67 | 0.13 | 0.13% | 97.23 | 97.23 | 96.67 | 12,000 |
Apr 30 2024 | 96.54 | -0.17 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
Apr 29 2024 | 96.71 | -0.56 | -0.58% | 97.14 | 97.26 | 96.71 | 48,000 |
Apr 26 2024 | 97.27 | 0.34 | 0.35% | 96.52 | 97.27 | 96.51 | 40,000 |
Apr 25 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
Apr 24 2024 | 96.93 | 0.01 | 0.01% | 96.92 | 96.93 | 96.92 | 26,000 |
Apr 23 2024 | 96.92 | 0.56 | 0.58% | 96.92 | 96.92 | 96.92 | 9,000 |
Apr 22 2024 | 96.36 | -0.27 | -0.28% | 97.10 | 97.10 | 96.36 | 27,000 |
Apr 19 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 96.63 | 0 |
Apr 18 2024 | 96.63 | -0.51 | -0.53% | 96.63 | 96.63 | 96.63 | 19,000 |
Apr 17 2024 | 97.14 | 0.67 | 0.69% | 96.98 | 97.27 | 96.98 | 43,000 |
Apr 16 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
Apr 15 2024 | 96.47 | -0.43 | -0.44% | 96.47 | 96.47 | 96.46 | 11,000 |
Apr 12 2024 | 96.90 | -0.10 | -0.10% | 96.91 | 96.91 | 96.90 | 18,000 |
Apr 11 2024 | 97.00 | 0.50 | 0.52% | 96.82 | 97.33 | 96.82 | 120,000 |
Apr 10 2024 | 96.50 | -0.38 | -0.39% | 96.79 | 96.79 | 96.50 | 38,000 |
Apr 09 2024 | 96.88 | 0.33 | 0.34% | 96.56 | 96.88 | 96.55 | 25,000 |
Apr 08 2024 | 96.55 | 0.06 | 0.06% | 96.80 | 96.80 | 96.55 | 16,000 |
Apr 05 2024 | 96.49 | -0.42 | -0.43% | 96.49 | 96.49 | 96.49 | 350,000 |
Apr 04 2024 | 96.91 | 0.53 | 0.55% | 96.91 | 96.91 | 96.91 | 1,000 |
Apr 03 2024 | 96.38 | -0.02 | -0.02% | 97.00 | 97.00 | 96.38 | 60,000 |
Apr 02 2024 | 96.40 | -0.49 | -0.51% | 96.89 | 97.49 | 96.40 | 51,000 |
Mar 28 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
Mar 27 2024 | 96.89 | 0.36 | 0.37% | 96.40 | 96.89 | 96.40 | 45,000 |
Mar 26 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Mar 25 2024 | 96.53 | -0.56 | -0.58% | 96.51 | 96.53 | 96.51 | 10,000 |
Mar 22 2024 | 97.09 | 0.09 | 0.09% | 96.32 | 97.09 | 96.32 | 15,000 |
Mar 21 2024 | 97.00 | 0.73 | 0.76% | 96.40 | 97.00 | 96.40 | 34,000 |
Mar 20 2024 | 96.27 | 0.00 | 0.00% | 96.70 | 96.70 | 96.27 | 25,000 |
Mar 19 2024 | 96.27 | 0.03 | 0.03% | 96.27 | 96.27 | 96.27 | 11,000 |
Mar 18 2024 | 96.24 | -0.06 | -0.06% | 96.18 | 96.79 | 96.18 | 42,000 |
Mar 15 2024 | 96.30 | 0.05 | 0.05% | 96.21 | 96.30 | 96.21 | 29,000 |
Mar 14 2024 | 96.25 | -0.13 | -0.13% | 96.32 | 96.32 | 96.25 | 19,000 |
Mar 13 2024 | 96.38 | -1.11 | -1.14% | 96.39 | 96.39 | 96.38 | 20,000 |
Mar 12 2024 | 97.49 | 1.15 | 1.19% | 96.22 | 97.54 | 96.22 | 90,000 |
Mar 11 2024 | 96.34 | -0.04 | -0.04% | 96.34 | 96.34 | 96.34 | 10,000 |