Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Intl Mc Ge27 Usd | 809234 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.81 |
809234 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809234 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
May 27 2024 | 94.81 | 1.30 | 1.39% | 95.09 | 95.15 | 94.81 | 54,000 |
May 24 2024 | 93.51 | -0.10 | -0.11% | 93.51 | 93.51 | 93.51 | 2,000 |
May 23 2024 | 93.61 | -0.02 | -0.02% | 93.61 | 93.61 | 93.61 | 8,000 |
May 22 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
May 21 2024 | 93.63 | 0.02 | 0.02% | 94.00 | 94.00 | 93.63 | 30,000 |
May 20 2024 | 93.61 | 0.30 | 0.32% | 93.61 | 93.61 | 93.61 | 54,000 |
May 17 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
May 16 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
May 15 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
May 14 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
May 13 2024 | 93.31 | -0.69 | -0.73% | 93.35 | 93.35 | 93.31 | 52,000 |
May 10 2024 | 94.00 | 0.69 | 0.74% | 93.51 | 94.00 | 93.50 | 140,000 |
May 09 2024 | 93.31 | -0.19 | -0.20% | 93.32 | 93.32 | 93.31 | 28,000 |
May 08 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 22,000 |
May 07 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 06 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 03 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 02 2024 | 93.30 | -0.01 | -0.01% | 93.30 | 93.30 | 93.30 | 8,000 |
Apr 30 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Apr 29 2024 | 93.31 | 0.30 | 0.32% | 93.31 | 93.31 | 93.31 | 10,000 |