Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obligaciones Tf 1,5% Ap27 Eur | 809323 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.44 | 95.44 | 95.44 | 95.44 | 95.51 |
809323 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809323 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.44 | -0.07 | -0.07% | 95.44 | 95.44 | 95.44 | 1,000 |
May 30 2024 | 95.51 | 0.03 | 0.03% | 95.53 | 95.53 | 95.51 | 32,000 |
May 29 2024 | 95.48 | -0.13 | -0.14% | 95.55 | 95.55 | 95.47 | 170,000 |
May 28 2024 | 95.61 | -0.04 | -0.04% | 95.61 | 95.61 | 95.61 | 15,000 |
May 27 2024 | 95.65 | 0.24 | 0.25% | 95.50 | 95.65 | 95.50 | 38,000 |
May 24 2024 | 95.41 | -0.19 | -0.20% | 95.41 | 95.41 | 95.41 | 11,000 |
May 23 2024 | 95.60 | -0.20 | -0.21% | 95.67 | 95.70 | 95.60 | 61,000 |
May 22 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 21 2024 | 95.80 | -0.02 | -0.02% | 95.55 | 95.80 | 95.55 | 93,000 |
May 20 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
May 17 2024 | 95.82 | -0.16 | -0.17% | 95.79 | 95.82 | 95.79 | 8,000 |
May 16 2024 | 95.98 | 0.01 | 0.01% | 95.87 | 95.98 | 95.87 | 3,000 |
May 15 2024 | 95.97 | 0.38 | 0.40% | 95.82 | 95.97 | 95.82 | 4,000 |
May 14 2024 | 95.59 | -0.22 | -0.23% | 95.79 | 95.79 | 95.59 | 42,000 |
May 13 2024 | 95.81 | 0.00 | 0.00% | 95.78 | 95.81 | 95.78 | 110,000 |
May 10 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
May 09 2024 | 95.81 | -0.06 | -0.06% | 95.77 | 95.81 | 95.77 | 209,000 |
May 08 2024 | 95.87 | -0.03 | -0.03% | 95.76 | 95.87 | 95.73 | 14,000 |
May 07 2024 | 95.90 | 0.25 | 0.26% | 95.82 | 95.93 | 95.82 | 41,000 |
May 06 2024 | 95.65 | -0.29 | -0.30% | 95.65 | 95.65 | 95.65 | 12,000 |
May 03 2024 | 95.94 | 0.30 | 0.31% | 95.86 | 95.94 | 95.86 | 36,000 |
May 02 2024 | 95.64 | 0.07 | 0.07% | 95.69 | 95.69 | 95.54 | 27,000 |
Apr 30 2024 | 95.57 | -0.18 | -0.19% | 95.57 | 95.57 | 95.57 | 15,000 |