Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Zc Fb27 Try | 810649 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.76 | 59.50 | 61.50 | 59.50 |
810649 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810649 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.50 | 0.00 | 0.00% | 60.76 | 61.50 | 59.50 | 708,000 |
| May 09 2024 | 59.50 | -1.50 | -2.46% | 60.76 | 61.00 | 59.50 | 850,000 |
| May 08 2024 | 61.00 | 1.00 | 1.67% | 61.50 | 61.50 | 59.51 | 2,125,000 |
| May 07 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 700,000 |
| May 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| May 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,750,000 |
| May 02 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 60.00 | 3,693,000 |
| Apr 30 2024 | 57.50 | 1.50 | 2.68% | 58.00 | 58.00 | 56.00 | 1,006,000 |
| Apr 29 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 54.00 | 34,000 |
| Apr 26 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 53.30 | 317,000 |
| Apr 25 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 4,000 |
| Apr 24 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 53.00 | 167,000 |
| Apr 23 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 101,000 |
| Apr 22 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 52.00 | 4,000 |
| Apr 19 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 49.99 | 166,000 |
| Apr 18 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 54.99 | 200,000 |
| Apr 17 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 40,000 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 54.03 | 52.50 | 305,000 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,000 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 1,494,000 |
| Apr 11 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 2,293,000 |
