We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1739897700 | 74.11 | -0.89 | -1.19 | 74.11 | 74.11 | 74.11 | 302000 |
| 1739811300 | 75 | 1 | 1.35 | 75 | 75 | 75 | 8000 |
| 1739552100 | 74 | -1 | -1.33 | 74 | 74 | 74 | 2000 |
| 1739465700 | 75 | -0.33 | -0.44 | 72 | 75 | 72 | 20000 |
| 1739379300 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 0 |
| 1739292900 | 75.33 | 0 | 0.00 | 75.33 | 75.33 | 75.33 | 60000 |
| 1739206500 | 75.33 | 3.58 | 4.99 | 75.33 | 75.33 | 75.33 | 60000 |
| 1738947300 | 71.75 | -3.9 | -5.16 | 71.75 | 71.75 | 71.75 | 2000 |
| 1738860900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1738774500 | 75.65 | 0.66 | 0.88 | 75.65 | 75.65 | 75.65 | 104000 |
| 1738688100 | 74.99 | 3.68 | 5.16 | 74.99 | 74.99 | 74.9 | 316000 |
| 1738601700 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1738342500 | 71.31 | 0.01 | 0.01 | 71.31 | 71.31 | 71.31 | 3000 |
| 1738256100 | 71.3 | -3.69 | -4.92 | 71.3 | 71.3 | 71.3 | 3000 |
| 1738169700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 50000 |
| 1738083300 | 74.99 | 2.59 | 3.58 | 74.99 | 74.99 | 74.99 | 59000 |
| 1737996900 | 72.4 | 6.24 | 9.43 | 71 | 72.4 | 71 | 211000 |
| 1737737700 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1737651300 | 66.16 | 0.01 | 0.02 | 66.16 | 66.16 | 66.16 | 60000 |
| 1737564900 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1737478500 | 66.15 | -2.95 | -4.27 | 66.15 | 66.15 | 66.15 | 100000 |
| 1737392100 | 69.1 | -0.9 | -1.29 | 69.1 | 69.1 | 69.1 | 2000 |
| 1737132900 | 70 | 0.6 | 0.86 | 70 | 70 | 70 | 25000 |
| 1737046500 | 69.4 | -1.1 | -1.56 | 69.4 | 69.4 | 69.4 | 291000 |
| 1736960100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736873700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736787300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736528100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736441700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736355300 | 70.5 | 0.98 | 1.41 | 69.5 | 70.5 | 69.5 | 554000 |
| 1736268900 | 69.52 | -0.48 | -0.69 | 69.25 | 69.52 | 69.25 | 503000 |
| 1736182500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735923300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735836900 | 70 | 2.6 | 3.86 | 65.5 | 72 | 65.5 | 750000 |
| 1735577700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735318500 | 67.4 | -1.08 | -1.58 | 67.4 | 67.4 | 67.4 | 353000 |
| 1734972900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1734713700 | 68.48 | 1.48 | 2.21 | 68.48 | 68.48 | 68.48 | 64000 |
| 1734627300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734540900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734454500 | 67 | -3 | -4.29 | 69.99 | 69.99 | 67 | 505000 |
| 1734368100 | 70 | -0.48 | -0.68 | 70 | 70 | 70 | 150000 |
| 1734108900 | 70.48 | -0.22 | -0.31 | 70.48 | 70.48 | 70.48 | 3000 |
| 1734022500 | 70.7 | -1.82 | -2.51 | 70.5 | 70.7 | 70.5 | 43000 |
| 1733936100 | 72.52 | -0.78 | -1.06 | 72.52 | 72.52 | 72.52 | 395000 |
| 1733849700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1733763300 | 73.3 | 0.51 | 0.70 | 72 | 73.3 | 72 | 682000 |
| 1733504100 | 72.79 | 1.79 | 2.52 | 72.79 | 72.79 | 72.79 | 108000 |
| 1733417700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733331300 | 71 | -2.3 | -3.14 | 71 | 71 | 71 | 3000 |
| 1733244900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1733158500 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 72.96 | 583000 |
| 1732899300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 3000 |
| 1732812900 | 73 | 4.2 | 6.10 | 73 | 73 | 73 | 500000 |
| 1732726500 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1732640100 | 68.8 | -2.7 | -3.78 | 68.8 | 68.8 | 68.8 | 6000 |
| 1732553700 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 4000 |
| 1732294500 | 69 | -1 | -1.43 | 66.61 | 69 | 66.61 | 474000 |
| 1732208100 | 70 | -5 | -6.67 | 74 | 74 | 70 | 1169000 |
| 1732121700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
