S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 2% Fb56 Eur (810933)
Efsf Tf 2% Fb56 Eur (810933) Historical

810933 Efsf Tf 2% Fb56 Eur

74.40

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

810933 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	74.40	0.00	0.00%	74.40	74.40	74.40	0
Jun 13 2024	74.40	0.00	0.00%	74.40	74.40	74.40	0
Jun 12 2024	74.40	-2.40	-3.13%	74.40	74.40	74.40	50,000
Jun 11 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 10 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 07 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 06 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 05 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 04 2024	76.80	1.16	1.53%	75.68	76.80	75.68	35,000
Jun 03 2024	75.64	-1.13	-1.47%	75.63	75.64	75.63	25,000
May 31 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 30 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 29 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 28 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 27 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 24 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 23 2024	76.77	0.00	0.00%	76.77	76.77	76.77	0
May 22 2024	76.77	0.03	0.04%	76.77	76.77	76.77	5,000
May 21 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
May 20 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0
May 17 2024	76.74	-3.60	-4.48%	76.74	76.74	76.74	2,000
May 16 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 15 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 14 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 13 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 10 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 09 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 08 2024	80.34	0.00	0.00%	80.34	80.34	80.34	0
May 07 2024	80.34	3.23	4.19%	80.34	80.34	80.34	2,000
May 06 2024	77.11	0.00	0.00%	77.11	77.11	77.11	0
May 03 2024	77.11	0.61	0.80%	77.11	77.11	77.11	1,000
May 02 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 30 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 29 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 26 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 25 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 24 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 23 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 22 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 19 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0
Apr 18 2024	76.50	-1.25	-1.61%	76.70	76.70	76.50	114,000
Apr 17 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Apr 16 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Apr 15 2024	77.75	0.31	0.40%	77.75	77.75	77.75	10,000
Apr 12 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 11 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 10 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 09 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 08 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 05 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
Apr 04 2024	77.44	0.62	0.81%	77.44	77.44	77.44	15,000
Apr 03 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Apr 02 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 28 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 27 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 26 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 25 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 22 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 21 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 20 2024	76.82	0.00	0.00%	76.82	76.82	76.82	0
Mar 19 2024	76.82	-3.18	-3.98%	76.82	76.82	76.82	10,000
Mar 18 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0

Efsf Tf 2% Fb56 Eur

Tenaya Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions