We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.87 | 0.06 | 0.06 | 97.87 | 97.87 | 97.87 | 7000 |
| 1744818900 | 97.81 | 0.11 | 0.11 | 97.81 | 97.81 | 97.81 | 0 |
| 1744732500 | 97.7 | 0.06 | 0.06 | 97.7 | 97.71 | 97.7 | 503000 |
| 1744646100 | 97.64 | -0.18 | -0.18 | 97.64 | 97.64 | 97.64 | 0 |
| 1744386900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1744300500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1744214100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1744127700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1744041300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1743782100 | 97.82 | 0.72 | 0.74 | 97.82 | 97.82 | 97.82 | 5000 |
| 1743699300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743612900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743526500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743440100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743180900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743094500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1743008100 | 97.1 | -0.11 | -0.11 | 97.11 | 97.11 | 97.1 | 100000 |
| 1742921700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1742835300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1742576100 | 97.21 | -0.53 | -0.54 | 97.21 | 97.21 | 97.21 | 50000 |
| 1742489700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1742403300 | 97.74 | -0.26 | -0.27 | 97.74 | 97.74 | 97.74 | 1000 |
| 1742316900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1742230500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741971300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741884900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741798500 | 98 | -0.07 | -0.07 | 98 | 98 | 98 | 34000 |
| 1741712100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741625700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741366500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741280100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741193700 | 98.07 | 0.58 | 0.59 | 97 | 98.07 | 97 | 36000 |
| 1741107300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741020900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740761700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740588900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740502500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740416100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740156900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740070500 | 97.49 | 0.72 | 0.74 | 96.63 | 97.49 | 96.62 | 14000 |
| 1739984100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739897700 | 96.77 | -1.27 | -1.30 | 97.03 | 97.03 | 96.77 | 76000 |
| 1739811300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739552100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739465700 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739379300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739292900 | 98.04 | 0.59 | 0.61 | 98.03 | 98.04 | 98.03 | 17000 |
| 1739206500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738947300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738860900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738774500 | 97.45 | 0.58 | 0.60 | 97.45 | 97.45 | 97.45 | 10000 |
| 1738688100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738601700 | 96.87 | -1.66 | -1.68 | 96.88 | 96.88 | 96.87 | 5000 |
| 1738342500 | 98.53 | -0.41 | -0.41 | 98.53 | 98.53 | 98.53 | 4000 |
| 1738256100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738169700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738083300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737996900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737737700 | 98.94 | 1.43 | 1.47 | 97.55 | 98.94 | 97.55 | 160000 |
| 1737615600 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737529200 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737442800 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
