Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esm Tf 0,75% Mz27 Eur | 811247 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.46% | 93.65 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.65 | 93.65 | 93.65 | 93.65 | 95.04 |
811247 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 20 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 17 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 16 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 15 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 14 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 13 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 10 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 09 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
| May 08 2024 | 95.04 | 0.54 | 0.57% | 95.04 | 95.04 | 95.04 | 6,000 |
| May 07 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 06 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 29 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 26 2024 | 94.50 | 0.51 | 0.54% | 94.50 | 94.50 | 94.50 | 5,000 |
| Apr 25 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
| Apr 24 2024 | 93.99 | -0.11 | -0.12% | 93.99 | 93.99 | 93.99 | 20,000 |
| Apr 23 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| Apr 22 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
