Eib Tf 6,5% Lg27 Mxn Historical Data - 812060 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 6,5% Lg27 Mxn (812060)
Eib Tf 6,5% Lg27 Mxn (812060) Historical

Eib Tf 6,5% Lg27 Mxn (812060)

90.59

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	90.59	0.15	0.17	90.72	90.72	90.5	1037000
1718812500	90.44	0.08	0.09	90.74	90.74	90.4	1817000
1718726100	90.36	-0.08	-0.09	90.36	90.36	90.3	455000
1718639700	90.44	-0.06	-0.07	90.55	90.55	90.12	2006000
1718380500	90.5	0.75	0.84	90.42	90.52	89.86	2058000
1718294100	89.75	0.75	0.84	89.8	90	89.17	1980000
1718207700	89	-0.98	-1.09	89.9	89.95	89	4906000
1718121300	89.98	-0.57	-0.63	89.98	90.58	89.93	2359000
1718034900	90.55	-0.09	-0.10	90.4	90.72	89.87	6236000
1717775700	90.64	-0.27	-0.30	90.63	91.26	90.63	1209000
1717689300	90.91	0.02	0.02	90.9	91.46	90.9	1132000
1717602900	90.89	0.42	0.46	90.29	90.97	90.29	4305000
1717516500	90.47	-0.14	-0.15	90.8	90.8	90	12595000
1717430100	90.61	-0.1	-0.11	90.7	90.96	90.1	5879000
1717170900	90.71	0.11	0.12	90.91	90.91	90.5	464000
1717084500	90.6	0.1	0.11	90.92	90.92	90.6	2620000
1716998100	90.5	-0.76	-0.83	91.1	91.13	90.5	2909000
1716911700	91.26	0.02	0.02	91.26	91.26	91.26	180000
1716825300	91.24	0	0.00	90.5	91.24	90.5	856000
1716566100	91.24	0.11	0.12	90.52	91.24	90.52	40000
1716479700	91.13	-0.02	-0.02	91.26	91.29	90.52	1198000
1716393300	91.15	0.15	0.16	91.26	91.26	91	885000
1716306900	91	-0.01	-0.01	91.31	91.31	90.65	1534000
1716220500	91.01	0.12	0.13	91.07	91.08	91.01	2408000
1715961300	90.89	-0.34	-0.37	91.22	91.22	90.89	456000
1715874900	91.23	0.24	0.26	90.99	91.37	90.99	1200000
1715788500	90.99	0.32	0.35	91.05	91.05	90.85	2166000
1715702100	90.67	-0.13	-0.14	90.68	90.68	90.33	1195000
1715615700	90.8	0.46	0.51	90.81	90.91	90.35	9157000
1715356500	90.34	-0.73	-0.80	91.03	91.09	90.34	7925000
1715270100	91.07	0.01	0.01	91.06	91.07	91.06	630000
1715183700	91.06	-0.14	-0.15	91.05	91.06	90.85	1180000
1715097300	91.2	0.44	0.48	91.4	91.4	90.93	2091000
1715010900	90.76	-0.33	-0.36	91.14	91.14	90.76	1031000
1714751700	91.09	0.83	0.92	90.7	91.09	90.5	7055000
1714665300	90.26	0.11	0.12	90.39	90.39	89.55	4895000
1714492500	90.15	0.15	0.17	89.97	90.15	89.54	1564000
1714406100	90	-0.01	-0.01	90.01	90.09	90	880000
1714146900	90.01	0.04	0.04	89.9	90.07	89.72	2232000
1714060500	89.97	-0.32	-0.35	89.97	89.97	89.97	25000
1713974100	90.29	-0.3	-0.33	90.47	90.48	90.1	978000
1713887700	90.59	-0.15	-0.17	90.6	90.6	90.59	1132000
1713801300	90.74	0.24	0.27	90.78	90.78	90.5	2667000
1713542100	90.5	0.22	0.24	90.48	90.58	90.01	585000
1713455700	90.28	0.38	0.42	90.69	90.69	90.28	787000
1713369300	89.9	0.2	0.22	89.94	89.94	89.65	757000
1713282900	89.7	-0.55	-0.61	90.01	90.01	89.7	1441000
1713196500	90.25	-0.16	-0.18	92.79	92.79	90.25	1890000
1712937300	90.41	-0.1	-0.11	90.7	90.8	90.24	1275000
1712850900	90.51	-0.39	-0.43	90.53	90.6	90.5	2245000
1712764500	90.9	-0.2	-0.22	91.2	91.3	90.9	2120000
1712678100	91.1	0.05	0.05	91	91.1	90.53	1450000
1712591700	91.05	-0.65	-0.71	91.43	91.43	90.96	3051000
1712332500	91.7	-0.15	-0.16	92.05	92.05	91.5	7246000
1712246100	91.85	0.29	0.32	92.17	92.17	91.34	1391000
1712159700	91.56	-0.39	-0.42	92	92	91.5	2225000
1712073300	91.95	-0.26	-0.28	92.33	92.33	91.8	3587000
1711644900	92.21	-0.1	-0.11	92.38	92.38	91.89	2842000
1711558500	92.31	0.46	0.50	92.32	92.32	91.77	2912000
1711472100	91.85	-0.46	-0.50	92.26	92.35	91.85	1940000
1711385700	92.31	0.24	0.26	92.08	92.46	92.08	1602000
1711126500	92.07	-0.28	-0.30	92.25	92.53	91.87	4247000
1711040100	92.35	0.16	0.17	92.25	92.48	92.25	1730000

Eib Tf 6,5% Lg27 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions