Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 0,5% Ap27 Eur | 812342 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.55 |
812342 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 93.55 | 0.28 | 0.30% | 93.55 | 93.55 | 93.55 | 19,000 |
May 06 2024 | 93.27 | -0.19 | -0.20% | 93.27 | 93.27 | 93.27 | 5,000 |
May 03 2024 | 93.46 | 0.30 | 0.32% | 93.30 | 93.46 | 93.30 | 148,000 |
May 02 2024 | 93.16 | -0.21 | -0.22% | 93.29 | 93.29 | 93.16 | 28,000 |
Apr 30 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
Apr 29 2024 | 93.37 | 0.13 | 0.14% | 93.37 | 93.37 | 93.37 | 22,000 |
Apr 26 2024 | 93.24 | -0.59 | -0.63% | 93.29 | 93.29 | 93.05 | 64,000 |
Apr 25 2024 | 93.83 | 0.63 | 0.68% | 93.56 | 93.83 | 93.56 | 11,000 |
Apr 24 2024 | 93.20 | -0.20 | -0.21% | 93.28 | 93.28 | 93.20 | 29,000 |
Apr 23 2024 | 93.40 | 0.01 | 0.01% | 93.24 | 93.40 | 92.33 | 315,000 |
Apr 22 2024 | 93.39 | 0.10 | 0.11% | 94.39 | 94.39 | 93.13 | 50,000 |
Apr 19 2024 | 93.29 | -0.24 | -0.26% | 93.30 | 93.31 | 93.28 | 48,000 |
Apr 18 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 93.53 | 11,000 |
Apr 17 2024 | 93.45 | -0.02 | -0.02% | 93.47 | 93.47 | 93.45 | 74,000 |
Apr 16 2024 | 93.47 | 0.02 | 0.02% | 93.55 | 93.55 | 93.47 | 71,000 |
Apr 15 2024 | 93.45 | -0.34 | -0.36% | 93.46 | 93.46 | 93.45 | 12,000 |
Apr 12 2024 | 93.79 | 0.44 | 0.47% | 93.60 | 95.00 | 93.60 | 101,000 |
Apr 11 2024 | 93.35 | -0.15 | -0.16% | 93.28 | 93.35 | 93.28 | 80,000 |
Apr 10 2024 | 93.50 | 0.00 | 0.00% | 93.66 | 93.66 | 93.50 | 22,000 |
Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 08 2024 | 93.50 | -0.39 | -0.42% | 93.50 | 93.50 | 93.50 | 8,000 |