We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738860900 | 96.59 | 0.07 | 0.07 | 96.5 | 96.59 | 96.5 | 78000 |
| 1738774500 | 96.52 | 0.06 | 0.06 | 96.53 | 96.79 | 96.52 | 209000 |
| 1738688100 | 96.46 | -0.02 | -0.02 | 96.47 | 96.47 | 96.44 | 19000 |
| 1738601700 | 96.48 | 0.15 | 0.16 | 96.49 | 96.49 | 96.48 | 20000 |
| 1738342500 | 96.33 | 0.17 | 0.18 | 96.33 | 96.33 | 96.33 | 15000 |
| 1738256100 | 96.16 | 0.16 | 0.17 | 96.07 | 96.16 | 96.07 | 45000 |
| 1738169700 | 96 | 0.04 | 0.04 | 96.02 | 96.02 | 96 | 90000 |
| 1738083300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 20000 |
| 1737996900 | 95.96 | -0.02 | -0.02 | 96.04 | 96.04 | 95.96 | 67000 |
| 1737737700 | 95.98 | -0.05 | -0.05 | 95.97 | 95.98 | 95.97 | 35000 |
| 1737651300 | 96.03 | -0.02 | -0.02 | 96.03 | 96.05 | 96.03 | 222000 |
| 1737564900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1737478500 | 96.05 | 0.1 | 0.10 | 96.08 | 96.08 | 95.96 | 26000 |
| 1737392100 | 95.95 | -0.07 | -0.07 | 96 | 96 | 95.95 | 54000 |
| 1737132900 | 96.02 | 0.07 | 0.07 | 96.32 | 96.32 | 96 | 56000 |
| 1737046500 | 95.95 | 0.06 | 0.06 | 95.95 | 95.95 | 95.95 | 50000 |
| 1736960100 | 95.89 | 0.06 | 0.06 | 96.03 | 96.03 | 95.85 | 13000 |
| 1736873700 | 95.83 | 0 | 0.00 | 95.88 | 95.89 | 95.83 | 184000 |
| 1736787300 | 95.83 | 0.03 | 0.03 | 95.77 | 95.86 | 95.77 | 63000 |
| 1736528100 | 95.8 | -0.24 | -0.25 | 95.84 | 95.92 | 95.8 | 217000 |
| 1736441700 | 96.04 | -0.01 | -0.01 | 96 | 96.04 | 95.97 | 17000 |
| 1736355300 | 96.05 | 1.17 | 1.23 | 96.11 | 96.11 | 95.99 | 268000 |
| 1736268900 | 94.88 | -1.71 | -1.77 | 96.09 | 96.09 | 94.88 | 53000 |
| 1736182500 | 96.59 | 0.35 | 0.36 | 96.29 | 96.59 | 96.24 | 35000 |
| 1735923300 | 96.24 | -0.18 | -0.19 | 96.24 | 96.24 | 96.24 | 10000 |
| 1735836900 | 96.42 | 0.09 | 0.09 | 96.39 | 96.42 | 96.37 | 150000 |
| 1735577700 | 96.33 | -0.05 | -0.05 | 96.13 | 96.33 | 96.13 | 110000 |
| 1735318500 | 96.38 | 0.02 | 0.02 | 96.12 | 96.38 | 96.11 | 197000 |
| 1734972900 | 96.36 | -0.22 | -0.23 | 96.19 | 96.36 | 96.19 | 518000 |
| 1734713700 | 96.58 | 0.18 | 0.19 | 96.29 | 96.87 | 96.29 | 24000 |
| 1734627300 | 96.4 | 0.05 | 0.05 | 96.37 | 96.4 | 96.13 | 190000 |
| 1734540900 | 96.35 | -0.05 | -0.05 | 97.28 | 97.28 | 96.23 | 240000 |
| 1734454500 | 96.4 | 0.05 | 0.05 | 96.4 | 96.4 | 96.39 | 133000 |
| 1734368100 | 96.35 | -0.08 | -0.08 | 96.28 | 96.35 | 96.28 | 19000 |
| 1734108900 | 96.43 | -0.07 | -0.07 | 96.33 | 96.43 | 96.33 | 191000 |
| 1734022500 | 96.5 | -0.08 | -0.08 | 96.53 | 96.64 | 96.5 | 75000 |
| 1733936100 | 96.58 | -0.02 | -0.02 | 96.62 | 96.62 | 96.57 | 86000 |
| 1733849700 | 96.6 | 0.16 | 0.17 | 96.6 | 96.6 | 96.6 | 2000 |
| 1733763300 | 96.44 | 0.13 | 0.13 | 96.44 | 96.44 | 96.44 | 15000 |
| 1733504100 | 96.31 | -0.09 | -0.09 | 96.31 | 96.31 | 96.31 | 32000 |
| 1733417700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1733331300 | 96.4 | 0.03 | 0.03 | 96.44 | 96.44 | 96.4 | 95000 |
| 1733244900 | 96.37 | -0.22 | -0.23 | 96.51 | 96.51 | 96.37 | 85000 |
| 1733158500 | 96.59 | 0.29 | 0.30 | 97.35 | 97.35 | 96.57 | 710000 |
| 1732899300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732812900 | 96.3 | 0.04 | 0.04 | 96.3 | 96.3 | 96.3 | 800000 |
| 1732726500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732640100 | 96.26 | -0.04 | -0.04 | 96.2 | 96.27 | 96.2 | 31000 |
| 1732553700 | 96.3 | 0.35 | 0.36 | 96.3 | 96.3 | 96.3 | 20000 |
| 1732294500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732208100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732121700 | 95.95 | 0.1 | 0.10 | 95.94 | 95.95 | 95.94 | 10000 |
| 1732035300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731948900 | 95.85 | -0.19 | -0.20 | 95.98 | 95.98 | 95.85 | 80000 |
| 1731689700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731603300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731516900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731430500 | 96.04 | -0.07 | -0.07 | 96.04 | 96.04 | 96.04 | 5000 |
| 1731344100 | 96.11 | 0.31 | 0.32 | 96.25 | 96.25 | 95.91 | 45000 |
| 1731084900 | 95.8 | 0.23 | 0.24 | 95.71 | 95.8 | 95.68 | 158000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
