S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Sc Mg27 Call Usd (812456)
World Bank Sustainable Sc Mg27 Call Usd (812456) Historical

812456 World Bank Sustainable Sc Mg27 Call Usd

94.08

0.00 (0.00%)

Last Updated: 10:29:07

Delayed by 15 minutes

812456 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	94.08	0.12	0.13%	93.91	94.08	93.91	30,000
May 30 2024	93.96	0.96	1.03%	93.66	93.96	93.66	50,000
May 29 2024	93.00	-1.77	-1.87%	93.20	93.20	93.00	10,000
May 28 2024	94.77	0.00	0.00%	94.77	94.77	94.77	0
May 27 2024	94.77	0.77	0.82%	93.30	94.77	93.09	14,000
May 24 2024	94.00	-0.01	-0.01%	94.01	94.01	94.00	20,000
May 23 2024	94.01	0.01	0.01%	94.48	94.48	94.01	18,000
May 22 2024	94.00	-0.29	-0.31%	94.00	94.00	94.00	4,000
May 21 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 20 2024	94.29	-0.11	-0.12%	94.29	94.29	94.00	28,000
May 17 2024	94.40	0.00	0.00%	94.40	94.40	94.40	8,000
May 16 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 15 2024	94.40	0.40	0.43%	95.19	95.19	94.40	8,000
May 14 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 13 2024	94.00	-0.96	-1.01%	94.49	94.49	94.00	60,000
May 10 2024	94.96	1.17	1.25%	94.96	94.96	94.96	2,000
May 09 2024	93.79	-0.01	-0.01%	93.79	93.79	93.79	12,000
May 08 2024	93.80	0.50	0.54%	93.80	93.80	93.80	2,000
May 07 2024	93.30	0.58	0.63%	93.00	93.30	92.02	50,000
May 06 2024	92.72	-0.96	-1.02%	93.91	93.91	92.72	10,000
May 03 2024	93.68	0.00	0.00%	93.68	93.68	93.68	0
May 02 2024	93.68	0.68	0.73%	93.68	93.68	93.68	10,000
Apr 30 2024	93.00	-0.48	-0.51%	93.00	93.00	93.00	2,000
Apr 29 2024	93.48	1.32	1.43%	92.70	93.48	92.50	34,000
Apr 26 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
Apr 25 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
Apr 24 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
Apr 23 2024	92.16	-1.01	-1.08%	92.70	92.70	92.16	20,000
Apr 22 2024	93.17	0.87	0.94%	93.17	93.17	93.17	6,000
Apr 19 2024	92.30	0.00	0.00%	92.30	92.30	92.30	0
Apr 18 2024	92.30	0.00	0.00%	92.30	92.30	92.30	0
Apr 17 2024	92.30	-0.59	-0.64%	92.80	92.80	92.30	36,000
Apr 16 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Apr 15 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Apr 12 2024	92.89	-0.11	-0.12%	92.81	93.50	92.80	52,000
Apr 11 2024	93.00	-0.01	-0.01%	93.00	93.50	93.00	58,000
Apr 10 2024	93.01	0.13	0.14%	93.60	93.90	93.01	110,000
Apr 09 2024	92.88	-2.00	-2.11%	93.01	93.01	92.87	68,000
Apr 08 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 05 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Apr 04 2024	94.88	1.66	1.78%	94.19	94.88	93.97	32,000
Apr 03 2024	93.22	-0.23	-0.25%	93.22	93.22	93.22	2,000
Apr 02 2024	93.45	0.64	0.69%	93.45	93.45	93.45	30,000
Mar 28 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 27 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 26 2024	92.81	-0.94	-1.00%	93.10	93.10	92.81	32,000
Mar 25 2024	93.75	0.39	0.42%	93.75	93.75	93.75	10,000
Mar 22 2024	93.36	0.60	0.65%	93.79	93.79	93.36	16,000
Mar 21 2024	92.76	0.00	0.00%	92.76	92.76	92.76	0
Mar 20 2024	92.76	-0.49	-0.53%	92.77	92.77	92.76	4,000
Mar 19 2024	93.25	0.00	0.00%	93.25	93.25	93.25	0
Mar 18 2024	93.25	0.00	0.00%	93.25	93.25	93.25	0
Mar 15 2024	93.25	-0.25	-0.27%	93.25	93.25	93.25	30,000
Mar 14 2024	93.50	-1.36	-1.43%	93.51	93.51	93.50	4,000
Mar 13 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
Mar 12 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
Mar 11 2024	94.86	1.36	1.45%	94.30	94.86	94.30	30,000
Mar 08 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Mar 07 2024	93.50	0.30	0.32%	93.49	93.50	93.49	10,000
Mar 06 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Mar 05 2024	93.20	0.05	0.05%	93.20	93.20	93.20	10,000

World Bank Sustainable S...

KBW Nasdaq Regional Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions