We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 99.71 | 0.17 | 0.17 | 99.46 | 99.71 | 99.45 | 179000 |
| 1741193700 | 99.54 | -0.02 | -0.02 | 99.6 | 99.6 | 99.54 | 40000 |
| 1741107300 | 99.56 | -0.14 | -0.14 | 99.56 | 99.56 | 99.56 | 10000 |
| 1741020900 | 99.7 | 0.1 | 0.10 | 99.73 | 99.73 | 99.7 | 20000 |
| 1740761700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740675300 | 99.6 | -0.15 | -0.15 | 99.75 | 99.75 | 99.52 | 16000 |
| 1740588900 | 99.75 | 0.25 | 0.25 | 99.57 | 99.75 | 99.57 | 73000 |
| 1740502500 | 99.5 | -0.3 | -0.30 | 99.55 | 99.55 | 99.5 | 55000 |
| 1740416100 | 99.8 | 0.18 | 0.18 | 99.7 | 99.82 | 99.48 | 120000 |
| 1740156900 | 99.62 | 0.2 | 0.20 | 99.61 | 99.62 | 99.61 | 40000 |
| 1740070500 | 99.42 | 0.02 | 0.02 | 99.42 | 99.42 | 99.42 | 35000 |
| 1739984100 | 99.4 | -0.21 | -0.21 | 99.4 | 99.4 | 99.4 | 27000 |
| 1739897700 | 99.61 | 0.1 | 0.10 | 99.52 | 99.61 | 99.42 | 50000 |
| 1739811300 | 99.51 | 0.05 | 0.05 | 99.41 | 99.7 | 99.41 | 268000 |
| 1739552100 | 99.46 | 0 | 0.00 | 99.46 | 99.56 | 99.45 | 54000 |
| 1739465700 | 99.46 | 0.05 | 0.05 | 99.4 | 99.46 | 99.39 | 14000 |
| 1739379300 | 99.41 | -0.17 | -0.17 | 99.5 | 99.5 | 99.41 | 13000 |
| 1739292900 | 99.58 | 0.08 | 0.08 | 99.56 | 99.58 | 99.56 | 47000 |
| 1739206500 | 99.5 | 0.04 | 0.04 | 99.53 | 99.54 | 99.5 | 72000 |
| 1738947300 | 99.46 | -0.01 | -0.01 | 99.47 | 99.47 | 99.46 | 146000 |
| 1738860900 | 99.47 | 0.02 | 0.02 | 99.46 | 99.47 | 99.46 | 55000 |
| 1738774500 | 99.45 | 0.08 | 0.08 | 99.54 | 99.54 | 99.45 | 52000 |
| 1738688100 | 99.37 | 0.02 | 0.02 | 99.33 | 99.37 | 99.33 | 165000 |
| 1738601700 | 99.35 | -0.24 | -0.24 | 99.41 | 99.77 | 99.35 | 94000 |
| 1738342500 | 99.59 | 0.1 | 0.10 | 99.62 | 99.65 | 99.37 | 128000 |
| 1738256100 | 99.49 | 0.1 | 0.10 | 99.31 | 99.49 | 99.31 | 163000 |
| 1738169700 | 99.39 | -0.17 | -0.17 | 99.61 | 99.61 | 99.38 | 51000 |
| 1738083300 | 99.56 | 0.29 | 0.29 | 99.56 | 99.56 | 99.56 | 10000 |
| 1737996900 | 99.27 | -0.25 | -0.25 | 99.29 | 99.45 | 99.27 | 259000 |
| 1737737700 | 99.52 | 0.21 | 0.21 | 99.27 | 99.52 | 99.27 | 7000 |
| 1737651300 | 99.31 | 0.12 | 0.12 | 99.3 | 99.39 | 99.3 | 78000 |
| 1737564900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737478500 | 99.19 | -0.31 | -0.31 | 99.46 | 99.46 | 99.19 | 38000 |
| 1737392100 | 99.5 | -0.06 | -0.06 | 99.18 | 99.5 | 99.18 | 23000 |
| 1737132900 | 99.56 | 0.21 | 0.21 | 99.67 | 99.68 | 99.55 | 20000 |
| 1737046500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1736960100 | 99.35 | 0.36 | 0.36 | 99.09 | 99.35 | 98.96 | 57000 |
| 1736873700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736787300 | 98.99 | -0.27 | -0.27 | 99.26 | 99.5 | 98.99 | 114000 |
| 1736528100 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 13000 |
| 1736441700 | 99.26 | -0.11 | -0.11 | 99.59 | 99.7 | 99.26 | 90000 |
| 1736355300 | 99.37 | 0.26 | 0.26 | 99.3 | 99.78 | 99.3 | 43000 |
| 1736268900 | 99.11 | -0.3 | -0.30 | 99.11 | 99.11 | 99.11 | 5000 |
| 1736182500 | 99.41 | -0.37 | -0.37 | 99.8 | 99.84 | 99.41 | 64000 |
| 1735923300 | 99.78 | -0.2 | -0.20 | 99.78 | 99.78 | 99.78 | 10000 |
| 1735836900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1735577700 | 99.98 | 0.65 | 0.65 | 99.98 | 99.98 | 99.98 | 3000 |
| 1735318500 | 99.33 | -0.12 | -0.12 | 99.35 | 99.35 | 99.32 | 55000 |
| 1734972900 | 99.45 | -0.58 | -0.58 | 99.45 | 99.45 | 99.45 | 9000 |
| 1734713700 | 100.03 | 0.63 | 0.63 | 99.63 | 100.27 | 99.33 | 96000 |
| 1734627300 | 99.4 | 0.03 | 0.03 | 100.13 | 100.14 | 99.38 | 36000 |
| 1734540900 | 99.37 | -0.25 | -0.25 | 99.9 | 99.9 | 99.37 | 95000 |
| 1734454500 | 99.62 | -0.46 | -0.46 | 100.01 | 100.35 | 99.62 | 124000 |
| 1734368100 | 100.08 | 0.49 | 0.49 | 99.35 | 100.08 | 99.3 | 155000 |
| 1734108900 | 99.59 | 0.36 | 0.36 | 99.59 | 99.59 | 99.59 | 30000 |
| 1734022500 | 99.23 | 0.01 | 0.01 | 99.18 | 99.36 | 99.14 | 173000 |
| 1733936100 | 99.22 | -0.08 | -0.08 | 99.22 | 99.25 | 99.2 | 105000 |
| 1733849700 | 99.3 | -0.2 | -0.20 | 99.5 | 99.51 | 99.3 | 120000 |
| 1733763300 | 99.5 | -0.14 | -0.14 | 99.22 | 100.5 | 99.22 | 143000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
