Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Collezio Mc Mg27 Eur | 813676 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.81 |
813676 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
813676 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 97.81 | 0.21 | 0.22% | 98.51 | 98.51 | 97.81 | 20,000 |
May 20 2024 | 97.60 | -0.35 | -0.36% | 97.60 | 98.66 | 97.60 | 135,000 |
May 17 2024 | 97.95 | 0.26 | 0.27% | 97.80 | 97.95 | 97.80 | 28,000 |
May 16 2024 | 97.69 | -0.01 | -0.01% | 97.74 | 97.74 | 97.69 | 34,000 |
May 15 2024 | 97.70 | 0.09 | 0.09% | 97.62 | 97.71 | 97.62 | 45,000 |
May 14 2024 | 97.61 | -0.03 | -0.03% | 97.95 | 97.95 | 97.61 | 96,000 |
May 13 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
May 10 2024 | 97.64 | -0.15 | -0.15% | 97.64 | 97.64 | 97.64 | 9,000 |
May 09 2024 | 97.79 | 0.15 | 0.15% | 97.35 | 97.79 | 97.35 | 43,000 |
May 08 2024 | 97.64 | -0.02 | -0.02% | 97.64 | 97.64 | 97.64 | 15,000 |
May 07 2024 | 97.66 | 0.01 | 0.01% | 97.98 | 97.98 | 97.62 | 165,000 |
May 06 2024 | 97.65 | -0.02 | -0.02% | 97.66 | 97.66 | 97.65 | 41,000 |
May 03 2024 | 97.67 | -0.29 | -0.30% | 97.53 | 97.67 | 97.53 | 9,000 |
May 02 2024 | 97.96 | 0.43 | 0.44% | 97.53 | 97.96 | 97.52 | 22,000 |
Apr 30 2024 | 97.53 | -0.44 | -0.45% | 97.98 | 97.98 | 97.39 | 43,000 |
Apr 29 2024 | 97.97 | 0.65 | 0.67% | 97.96 | 97.97 | 97.96 | 10,000 |
Apr 26 2024 | 97.32 | -0.13 | -0.13% | 97.33 | 97.33 | 97.32 | 27,000 |
Apr 25 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
Apr 24 2024 | 97.45 | 0.10 | 0.10% | 97.45 | 97.45 | 97.45 | 1,000 |
Apr 23 2024 | 97.35 | -0.40 | -0.41% | 97.74 | 97.75 | 97.35 | 55,000 |
Apr 22 2024 | 97.75 | 0.51 | 0.52% | 97.79 | 97.98 | 97.24 | 50,000 |