Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732553700 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732294500 | 89.74 | -0.71 | -0.78 | 89.74 | 89.74 | 89.74 | 2000 |
| 1732208100 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1732121700 | 90.45 | -0.05 | -0.06 | 90.45 | 90.45 | 90.45 | 1000 |
| 1732035300 | 90.5 | -0.56 | -0.61 | 90.5 | 90.5 | 90.5 | 30000 |
| 1731948900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1731689700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1731603300 | 91.06 | 2.56 | 2.89 | 90.4 | 91.06 | 90.4 | 3000 |
| 1731516900 | 88.5 | -2.76 | -3.02 | 88.52 | 88.52 | 88.5 | 5000 |
| 1731430500 | 91.26 | 0.61 | 0.67 | 91.26 | 91.26 | 91.26 | 9000 |
| 1731344100 | 90.65 | -1.4 | -1.52 | 90.66 | 90.66 | 90.65 | 5000 |
| 1731084900 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730998500 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730912100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730825700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730739300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730480100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730393700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730307300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730220900 | 92.05 | 1.46 | 1.61 | 92.04 | 92.05 | 92.04 | 7000 |
| 1730134500 | 90.59 | 0.21 | 0.23 | 88.89 | 90.59 | 88.84 | 115000 |
| 1729871700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1729785300 | 90.38 | -1.69 | -1.84 | 90.38 | 90.38 | 90.38 | 10000 |
| 1729698900 | 92.07 | -0.18 | -0.20 | 92.07 | 92.07 | 92.07 | 1000 |
| 1729612500 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729526100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729266900 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729180500 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729094100 | 92.25 | 2.09 | 2.32 | 90.7 | 92.25 | 90.7 | 30000 |
| 1729007700 | 90.16 | 1.74 | 1.97 | 90.16 | 90.16 | 90.16 | 80000 |
| 1728921300 | 88.42 | 0.14 | 0.16 | 88.42 | 88.42 | 88.42 | 1000 |
| 1728662100 | 88.28 | -2.02 | -2.24 | 88.29 | 88.29 | 88.28 | 9000 |
| 1728575700 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728489300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728402900 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728316500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728057300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1727970900 | 90.3 | -2.5 | -2.69 | 89.2 | 90.3 | 89.2 | 138000 |
| 1727884500 | 92.8 | 0.64 | 0.69 | 92.79 | 92.8 | 92.79 | 75000 |
| 1727798100 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 50000 |
| 1727711700 | 92.16 | 2.96 | 3.32 | 92.16 | 92.16 | 92.16 | 2000 |
| 1727452500 | 89.2 | 0.09 | 0.10 | 89.21 | 89.21 | 89.2 | 2000 |
| 1727366100 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1727279700 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1727193300 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1727106900 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1726847700 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1726761300 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1726674900 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1726588500 | 89.11 | -2.37 | -2.59 | 89.11 | 89.11 | 89.11 | 1000 |
| 1726502100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1726242900 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1726156500 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1726070100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725983700 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725897300 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725638100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725551700 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725465300 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725378900 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725292500 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1725033300 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1724946900 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1724860500 | 91.48 | 3.08 | 3.48 | 91.48 | 91.48 | 91.48 | 5000 |
| 1724774100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
