We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1737132900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1737046500 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1736960100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 5000 |
| 1736873700 | 95.86 | 0.18 | 0.19 | 95.78 | 95.86 | 95.78 | 220000 |
| 1736787300 | 95.68 | -0.07 | -0.07 | 95.67 | 95.68 | 95.67 | 5000 |
| 1736528100 | 95.75 | 0.05 | 0.05 | 95.75 | 95.75 | 95.75 | 5000 |
| 1736441700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736355300 | 95.7 | -0.42 | -0.44 | 95.63 | 95.71 | 95.63 | 22000 |
| 1736268900 | 96.12 | 0.03 | 0.03 | 96.12 | 96.12 | 96.12 | 40000 |
| 1736182500 | 96.09 | 0.52 | 0.54 | 96.09 | 96.09 | 96.09 | 10000 |
| 1735923300 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1735836900 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1735577700 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1735318500 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1734972900 | 95.57 | -0.24 | -0.25 | 95.57 | 95.57 | 95.57 | 20000 |
| 1734713700 | 95.81 | -0.1 | -0.10 | 95.81 | 95.81 | 95.81 | 12000 |
| 1734627300 | 95.91 | 0.08 | 0.08 | 95.55 | 95.91 | 95.54 | 70000 |
| 1734540900 | 95.83 | 0.17 | 0.18 | 95.83 | 95.83 | 95.83 | 34000 |
| 1734454500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1734368100 | 95.66 | 0.18 | 0.19 | 95.68 | 95.68 | 95.66 | 16000 |
| 1734108900 | 95.48 | -0.28 | -0.29 | 95.48 | 95.48 | 95.48 | 12000 |
| 1734022500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1733936100 | 95.76 | 0.11 | 0.12 | 95.76 | 95.76 | 95.76 | 10000 |
| 1733849700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733763300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733504100 | 95.65 | 0.19 | 0.20 | 96.08 | 96.08 | 95.65 | 7000 |
| 1733417700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1733331300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1733244900 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1733158500 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732899300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732812900 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732726500 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732640100 | 95.46 | -0.24 | -0.25 | 95.79 | 95.79 | 95.46 | 60000 |
| 1732553700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732294500 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.7 | 4000 |
| 1732208100 | 95.6 | 0.05 | 0.05 | 95.7 | 95.7 | 95.6 | 13000 |
| 1732121700 | 95.55 | 0.02 | 0.02 | 95.7 | 95.71 | 95.55 | 40000 |
| 1732035300 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1731948900 | 95.53 | -0.18 | -0.19 | 95.53 | 95.53 | 95.3 | 77000 |
| 1731689700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1731603300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1731516900 | 95.71 | -0.09 | -0.09 | 95.33 | 95.71 | 95.33 | 23000 |
| 1731430500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731344100 | 95.8 | 0.19 | 0.20 | 95.73 | 95.8 | 95.73 | 16000 |
| 1731084900 | 95.61 | -0.1 | -0.10 | 95.61 | 95.61 | 95.61 | 10000 |
| 1730998500 | 95.71 | 0.18 | 0.19 | 95.71 | 95.71 | 95.71 | 22000 |
| 1730912100 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1730825700 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1730739300 | 95.53 | -0.17 | -0.18 | 95.53 | 95.53 | 95.53 | 2000 |
| 1730480100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730393700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730307300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730220900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730134500 | 95.7 | -0.15 | -0.16 | 95.83 | 95.83 | 95.7 | 117000 |
| 1729871700 | 95.85 | 0.09 | 0.09 | 95.85 | 95.85 | 95.85 | 17000 |
| 1729785300 | 95.76 | -0.09 | -0.09 | 95.74 | 95.87 | 95.74 | 111000 |
| 1729698900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1729612500 | 95.85 | -0.29 | -0.30 | 95.85 | 95.85 | 95.85 | 2000 |
| 1729526100 | 96.14 | 0.24 | 0.25 | 96.18 | 96.18 | 96.14 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
