Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732812900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732726500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732640100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732553700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732294500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732208100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732121700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1732035300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731948900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731689700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731603300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731516900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731430500 | 83.58 | 0.72 | 0.87 | 83.58 | 83.58 | 83.58 | 5000 |
| 1731344100 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1731084900 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1730998500 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1730912100 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1730825700 | 82.86 | -0.94 | -1.12 | 82.86 | 82.86 | 82.86 | 1000 |
| 1730707200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730448000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730361600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730275200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730188800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730102400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729843200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729756800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729670400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729584000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729497600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729238400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729152000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729065600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728979200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728892800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728633600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728547200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728460800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728374400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728288000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728028800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727942400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727856000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727769600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727683200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727424000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727337600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727251200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727164800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727078400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726819200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726732800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726646400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726560000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726473600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726214400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726128000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726041600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725955200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725868800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725609600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725523200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725436800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725350400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725264000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1725004800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
