We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1741280100 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1741193700 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1741107300 | 82.36 | 0.14 | 0.17 | 82.36 | 82.36 | 82.36 | 8000 |
| 1741020900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1740761700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1740675300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1740588900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1740502500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1740416100 | 82.22 | -0.48 | -0.58 | 82.22 | 82.22 | 82.22 | 15000 |
| 1740156900 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1740070500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1739984100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1739897700 | 82.7 | -0.03 | -0.04 | 82.49 | 82.7 | 82.49 | 35000 |
| 1739811300 | 82.73 | -0.27 | -0.33 | 82.63 | 82.73 | 82.63 | 79000 |
| 1739552100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739465700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739379300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739292900 | 83 | -0.32 | -0.38 | 83.1 | 83.1 | 83 | 25000 |
| 1739206500 | 83.32 | -0.13 | -0.16 | 83.32 | 83.32 | 83.32 | 7000 |
| 1738947300 | 83.45 | -0.29 | -0.35 | 83.72 | 83.72 | 83.45 | 50000 |
| 1738860900 | 83.74 | 0.02 | 0.02 | 83.74 | 83.74 | 83.74 | 20000 |
| 1738774500 | 83.72 | 0.74 | 0.89 | 83.25 | 83.72 | 83.25 | 23000 |
| 1738688100 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1738601700 | 82.98 | 0.76 | 0.92 | 82.98 | 82.98 | 82.98 | 12000 |
| 1738342500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1738256100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1738169700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1738083300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1737996900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1737737700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1737651300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1737564900 | 82.22 | 1.1 | 1.36 | 82.22 | 82.22 | 82.22 | 30000 |
| 1737478500 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1737392100 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1737132900 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1737046500 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1736960100 | 81.12 | 0.38 | 0.47 | 81.12 | 81.12 | 81.12 | 85000 |
| 1736873700 | 80.74 | -0.46 | -0.57 | 80.74 | 80.74 | 80.74 | 50000 |
| 1736787300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1736528100 | 81.2 | -0.8 | -0.98 | 81.2 | 81.2 | 81.2 | 10000 |
| 1736441700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736355300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736268900 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 48000 |
| 1736182500 | 82.5 | 0.2 | 0.24 | 82.5 | 82.5 | 82.5 | 5000 |
| 1735923300 | 82.3 | -0.83 | -1.00 | 82.3 | 82.3 | 82.3 | 50000 |
| 1735836900 | 83.13 | 0 | 0.00 | 83.13 | 83.13 | 83.13 | 0 |
| 1735577700 | 83.13 | 0.49 | 0.59 | 82.85 | 83.13 | 82.85 | 3000 |
| 1735318500 | 82.64 | -0.91 | -1.09 | 82.64 | 82.64 | 82.64 | 1000 |
| 1734972900 | 83.55 | -0.36 | -0.43 | 83.14 | 83.55 | 82.2 | 51000 |
| 1734713700 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1734627300 | 83.91 | -0.26 | -0.31 | 83.65 | 83.91 | 83.5 | 43000 |
| 1734540900 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1734454500 | 84.17 | 0.1 | 0.12 | 84.17 | 84.17 | 84.17 | 25000 |
| 1734368100 | 84.07 | -0.42 | -0.50 | 84.07 | 84.15 | 84.07 | 96000 |
| 1734108900 | 84.49 | -0.9 | -1.05 | 84.41 | 84.49 | 84.41 | 25000 |
| 1733990400 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1733904000 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1733817600 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1733731200 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
