819091 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
May 23 2024 | 74.60 | 0.09 | 0.12% | 74.60 | 74.60 | 74.60 | 5,000 |
May 22 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 21 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 20 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 17 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 16 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 15 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
May 14 2024 | 74.51 | -0.99 | -1.31% | 74.11 | 74.51 | 74.11 | 105,000 |
May 13 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
May 10 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
May 09 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
May 08 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
May 07 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
May 06 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
May 03 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
May 02 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
Apr 30 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
Apr 29 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
Apr 26 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
Apr 25 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
Apr 24 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
Apr 23 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
Apr 22 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
Apr 19 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
Apr 18 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
Apr 17 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 08 2024 | 75.00 | 2.45 | 3.38% | 75.00 | 75.00 | 75.00 | 200,000 |
Apr 05 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0 |
Apr 04 2024 | 72.55 | -2.45 | -3.27% | 72.55 | 72.55 | 72.55 | 200,000 |
Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Mar 27 2024 | 75.00 | -0.50 | -0.66% | 75.01 | 75.01 | 75.00 | 280,000 |
Mar 26 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Mar 25 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Mar 22 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Mar 21 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Mar 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Mar 19 2024 | 75.50 | 0.19 | 0.25% | 75.50 | 75.50 | 75.50 | 150,000 |
Mar 18 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
Mar 15 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
Mar 14 2024 | 75.31 | 0.21 | 0.28% | 75.31 | 75.31 | 75.31 | 500,000 |
Mar 13 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
Mar 12 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
Mar 11 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
Mar 08 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
Mar 07 2024 | 75.10 | -1.69 | -2.20% | 75.10 | 75.10 | 75.10 | 10,000 |
Mar 06 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0 |
Mar 05 2024 | 76.79 | 2.68 | 3.62% | 76.79 | 76.79 | 76.79 | 10,000 |
Mar 04 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Mar 01 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Feb 29 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Feb 28 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Feb 27 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Feb 26 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |