819140 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
May 30 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
May 29 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
May 28 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
May 27 2024 | 49.90 | 1.42 | 2.93% | 49.60 | 49.90 | 49.60 | 700,000 |
May 24 2024 | 48.48 | 0.48 | 1.00% | 48.48 | 48.48 | 48.48 | 100,000 |
May 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 20 2024 | 48.00 | 0.53 | 1.12% | 48.00 | 48.00 | 48.00 | 200,000 |
May 17 2024 | 47.47 | -3.03 | -6.00% | 47.47 | 47.47 | 47.47 | 700,000 |
May 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
May 15 2024 | 50.50 | 3.03 | 6.38% | 50.50 | 50.50 | 50.50 | 100,000 |
May 14 2024 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 47.47 | 50,000 |
May 13 2024 | 47.47 | -0.54 | -1.12% | 47.47 | 47.47 | 47.47 | 250,000 |
May 10 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
May 09 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
May 08 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
May 07 2024 | 48.01 | 3.13 | 6.97% | 48.01 | 48.01 | 48.01 | 100,000 |
May 06 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 44.88 | 0 |
May 03 2024 | 44.88 | -5.10 | -10.20% | 44.88 | 44.88 | 44.88 | 200,000 |
May 02 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
Apr 30 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
Apr 29 2024 | 49.98 | 1.12 | 2.29% | 49.98 | 49.98 | 49.98 | 200,000 |
Apr 26 2024 | 48.86 | 0.00 | 0.00% | 48.86 | 48.86 | 48.86 | 0 |
Apr 25 2024 | 48.86 | 2.22 | 4.76% | 48.00 | 48.86 | 48.00 | 300,000 |
Apr 24 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Apr 23 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Apr 22 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Apr 19 2024 | 46.64 | 1.64 | 3.64% | 46.64 | 46.64 | 46.64 | 850,000 |
Apr 18 2024 | 45.00 | 1.50 | 3.45% | 45.00 | 45.00 | 45.00 | 250,000 |
Apr 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 11 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 10 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 09 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Apr 08 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 1,600,000 |
Apr 05 2024 | 43.00 | 1.86 | 4.52% | 43.00 | 43.00 | 43.00 | 300,000 |
Apr 04 2024 | 41.14 | -2.68 | -6.12% | 43.00 | 43.00 | 41.14 | 2,600,000 |
Apr 03 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0 |
Apr 02 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0 |
Mar 28 2024 | 43.82 | 0.02 | 0.05% | 43.82 | 43.82 | 43.82 | 400,000 |
Mar 27 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 26 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
Mar 25 2024 | 43.80 | -0.86 | -1.93% | 43.80 | 43.80 | 43.80 | 250,000 |
Mar 22 2024 | 44.66 | 0.00 | 0.00% | 44.66 | 44.66 | 44.66 | 0 |
Mar 21 2024 | 44.66 | 0.00 | 0.00% | 44.66 | 44.66 | 44.66 | 0 |
Mar 20 2024 | 44.66 | 0.00 | 0.00% | 44.66 | 44.66 | 44.66 | 0 |
Mar 19 2024 | 44.66 | 0.00 | 0.00% | 44.66 | 44.66 | 44.66 | 250,000 |
Mar 18 2024 | 44.66 | -0.34 | -0.76% | 44.66 | 44.66 | 44.66 | 50,000 |
Mar 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Mar 14 2024 | 45.00 | 0.70 | 1.58% | 45.00 | 45.00 | 45.00 | 50,000 |
Mar 13 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
Mar 12 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
Mar 11 2024 | 44.30 | -1.20 | -2.64% | 44.30 | 44.30 | 44.30 | 50,000 |
Mar 08 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
Mar 07 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 45.50 | 250,000 |
Mar 06 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
Mar 05 2024 | 44.50 | -0.80 | -1.77% | 44.50 | 44.50 | 44.50 | 350,000 |