We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1734627300 | 111.05 | 0.14 | 0.13 | 111.29 | 111.29 | 111.05 | 4000 |
| 1734540900 | 110.91 | -0.23 | -0.21 | 111.23 | 111.23 | 110.91 | 27000 |
| 1734454500 | 111.14 | -0.2 | -0.18 | 111.14 | 111.14 | 111.14 | 4000 |
| 1734368100 | 111.34 | 0.49 | 0.44 | 111.27 | 111.34 | 111.27 | 24000 |
| 1734108900 | 110.85 | -0.79 | -0.71 | 111.08 | 111.08 | 110.85 | 12000 |
| 1734022500 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1733936100 | 111.64 | 0.42 | 0.38 | 111.5 | 111.64 | 111.29 | 33000 |
| 1733849700 | 111.22 | -0.16 | -0.14 | 111.22 | 111.22 | 111.22 | 2000 |
| 1733763300 | 111.38 | -0.14 | -0.13 | 111.46 | 111.46 | 111.38 | 3000 |
| 1733504100 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1733417700 | 111.52 | 0.07 | 0.06 | 111.52 | 111.52 | 111.52 | 12000 |
| 1733331300 | 111.45 | -0.23 | -0.21 | 111.45 | 111.45 | 111.45 | 150000 |
| 1733244900 | 111.68 | 0 | 0.00 | 111.68 | 111.68 | 111.68 | 0 |
| 1733158500 | 111.68 | -0.59 | -0.53 | 112.56 | 112.56 | 111.68 | 40000 |
| 1732899300 | 112.27 | 0.94 | 0.84 | 112.27 | 112.27 | 112.27 | 1000 |
| 1732812900 | 111.33 | -0.22 | -0.20 | 111.96 | 111.96 | 111.19 | 57000 |
| 1732726500 | 111.55 | 0.27 | 0.24 | 112.55 | 112.55 | 111.48 | 15000 |
| 1732640100 | 111.28 | 0.07 | 0.06 | 111.55 | 111.55 | 111.28 | 75000 |
| 1732553700 | 111.21 | -0.1 | -0.09 | 111.21 | 111.21 | 111.21 | 3000 |
| 1732294500 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1732208100 | 111.31 | 0.02 | 0.02 | 111.3 | 111.31 | 111.3 | 81000 |
| 1732121700 | 111.29 | 0 | 0.00 | 111.29 | 111.29 | 111.29 | 0 |
| 1732035300 | 111.29 | 0.3 | 0.27 | 111.29 | 111.29 | 111.29 | 3000 |
| 1731948900 | 110.99 | -0.13 | -0.12 | 111.18 | 111.18 | 110.99 | 13000 |
| 1731689700 | 111.12 | -0.41 | -0.37 | 111.12 | 111.12 | 111.12 | 5000 |
| 1731603300 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1731516900 | 111.53 | 0.33 | 0.30 | 111.16 | 111.53 | 111.16 | 11000 |
| 1731430500 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1731344100 | 111.2 | 0 | 0.00 | 111.15 | 111.2 | 111.15 | 10000 |
| 1731084900 | 111.2 | -0.04 | -0.04 | 111.2 | 111.2 | 111.2 | 2000 |
| 1730998500 | 111.24 | -0.04 | -0.04 | 111.24 | 111.24 | 111.24 | 2000 |
| 1730912100 | 111.28 | 0.19 | 0.17 | 111.28 | 111.28 | 111.28 | 7000 |
| 1730825700 | 111.09 | 0.47 | 0.42 | 111.14 | 111.14 | 111.09 | 32000 |
| 1730739300 | 110.62 | -0.69 | -0.62 | 110.62 | 110.62 | 110.62 | 10000 |
| 1730480100 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1730393700 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1730307300 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1730220900 | 111.31 | -0.29 | -0.26 | 111.56 | 111.57 | 111.31 | 41000 |
| 1730134500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 13000 |
| 1729871700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729785300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729698900 | 111.6 | -0.01 | -0.01 | 111.6 | 111.6 | 111.6 | 3000 |
| 1729612500 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1729526100 | 111.61 | 0.07 | 0.06 | 111.61 | 111.61 | 111.61 | 5000 |
| 1729266900 | 111.54 | 0.19 | 0.17 | 111.54 | 111.54 | 111.54 | 5000 |
| 1729180500 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1729094100 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1729007700 | 111.35 | -0.14 | -0.13 | 111.35 | 111.35 | 111.35 | 26000 |
| 1728921300 | 111.49 | -0.04 | -0.04 | 111.55 | 111.61 | 111.49 | 23000 |
| 1728662100 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1728575700 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1728489300 | 111.53 | -0.05 | -0.04 | 111.36 | 111.53 | 111.36 | 3000 |
| 1728402900 | 111.58 | -0.31 | -0.28 | 111.66 | 111.66 | 111.33 | 19000 |
| 1728316500 | 111.89 | 0 | 0.00 | 111.89 | 111.89 | 111.89 | 0 |
| 1728057300 | 111.89 | -0.39 | -0.35 | 111.89 | 111.89 | 111.89 | 10000 |
| 1727970900 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1727884500 | 112.28 | -0.08 | -0.07 | 113.25 | 113.25 | 112.28 | 2000 |
| 1727798100 | 112.36 | 0.41 | 0.37 | 112.36 | 112.36 | 112.36 | 4000 |
| 1727711700 | 111.95 | 0.13 | 0.12 | 111.95 | 111.95 | 111.95 | 1000 |
| 1727452500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1727366100 | 111.82 | -0.23 | -0.21 | 111.82 | 111.82 | 111.82 | 8000 |
| 1727279700 | 112.05 | 0.38 | 0.34 | 112 | 112.05 | 112 | 36000 |
| 1727193300 | 111.67 | 0 | 0.00 | 111.67 | 111.67 | 111.67 | 0 |
| 1727106900 | 111.67 | 0 | 0.00 | 111.67 | 111.67 | 111.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
