Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 2,05% Ag27 Eur | 819373 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 96.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.91 | 95.91 | 96.13 | 96.06 | 95.85 |
819373 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819373 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.06 | 0.21 | 0.22% | 95.91 | 96.13 | 95.91 | 2,103,000 |
| Apr 25 2024 | 95.85 | -0.17 | -0.18% | 96.06 | 96.08 | 95.82 | 386,000 |
| Apr 24 2024 | 96.02 | -0.30 | -0.31% | 96.16 | 96.22 | 95.98 | 541,000 |
| Apr 23 2024 | 96.32 | 0.07 | 0.07% | 96.37 | 96.37 | 96.15 | 1,393,000 |
| Apr 22 2024 | 96.25 | 0.23 | 0.24% | 96.10 | 96.25 | 96.02 | 1,574,000 |
| Apr 19 2024 | 96.02 | -0.11 | -0.11% | 96.16 | 96.18 | 95.98 | 488,000 |
| Apr 18 2024 | 96.13 | -0.05 | -0.05% | 96.29 | 96.29 | 96.06 | 819,000 |
| Apr 17 2024 | 96.18 | -0.02 | -0.02% | 96.10 | 96.29 | 96.08 | 1,496,000 |
| Apr 16 2024 | 96.20 | -0.19 | -0.20% | 96.35 | 96.36 | 96.10 | 1,985,000 |
| Apr 15 2024 | 96.39 | -0.22 | -0.23% | 96.58 | 96.59 | 96.38 | 3,010,000 |
| Apr 12 2024 | 96.61 | 0.45 | 0.47% | 96.38 | 96.70 | 96.38 | 8,605,000 |
| Apr 11 2024 | 96.16 | -0.23 | -0.24% | 96.37 | 96.47 | 96.16 | 2,801,000 |
| Apr 10 2024 | 96.39 | -0.19 | -0.20% | 96.64 | 96.70 | 96.34 | 460,000 |
| Apr 09 2024 | 96.58 | 0.12 | 0.12% | 96.41 | 96.62 | 96.41 | 1,021,000 |
| Apr 08 2024 | 96.46 | -0.02 | -0.02% | 96.45 | 96.47 | 96.38 | 4,746,000 |
| Apr 05 2024 | 96.48 | -0.16 | -0.17% | 96.70 | 96.72 | 96.45 | 1,708,000 |
| Apr 04 2024 | 96.64 | 0.23 | 0.24% | 96.54 | 96.70 | 96.50 | 835,000 |
| Apr 03 2024 | 96.41 | -0.16 | -0.17% | 96.61 | 96.62 | 96.39 | 692,000 |
| Apr 02 2024 | 96.57 | -0.14 | -0.14% | 96.62 | 96.76 | 96.44 | 2,950,000 |
| Mar 28 2024 | 96.71 | -0.13 | -0.13% | 96.72 | 96.80 | 96.65 | 11,532,000 |
| Mar 27 2024 | 96.84 | 0.09 | 0.09% | 96.76 | 96.87 | 96.76 | 1,475,000 |
