We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.35 | -0.24 | -0.24 | 99.56 | 99.65 | 99.31 | 9327000 |
| 1733936100 | 99.59 | 0.04 | 0.04 | 99.56 | 99.68 | 99.51 | 3066000 |
| 1733849700 | 99.55 | 0.05 | 0.05 | 99.47 | 99.58 | 99.41 | 3344000 |
| 1733763300 | 99.5 | 0.09 | 0.09 | 99.48 | 99.52 | 99.39 | 2109000 |
| 1733504100 | 99.41 | -0.01 | -0.01 | 99.38 | 99.47 | 99.31 | 3322000 |
| 1733417700 | 99.42 | -0.08 | -0.08 | 99.51 | 99.57 | 99.4 | 2395000 |
| 1733331300 | 99.5 | 0.03 | 0.03 | 99.48 | 99.52 | 99.37 | 13245000 |
| 1733244900 | 99.47 | 0 | 0.00 | 99.52 | 99.52 | 99.42 | 4332000 |
| 1733158500 | 99.47 | 0.11 | 0.11 | 99.4 | 99.53 | 99.4 | 7738000 |
| 1732899300 | 99.36 | 0.18 | 0.18 | 99.21 | 99.37 | 99.19 | 1982000 |
| 1732812900 | 99.18 | 0.15 | 0.15 | 99.07 | 99.21 | 99.05 | 2820000 |
| 1732726500 | 99.03 | 0.04 | 0.04 | 99.06 | 99.07 | 98.94 | 3066000 |
| 1732640100 | 98.99 | -0.04 | -0.04 | 98.94 | 99.03 | 98.94 | 7637000 |
| 1732553700 | 99.03 | -0.01 | -0.01 | 99.04 | 99.06 | 98.87 | 4155000 |
| 1732294500 | 99.04 | 0.23 | 0.23 | 98.77 | 99.09 | 98.72 | 3449000 |
| 1732208100 | 98.81 | 0.13 | 0.13 | 98.63 | 98.84 | 98.63 | 1789000 |
| 1732121700 | 98.68 | 0.02 | 0.02 | 98.64 | 98.71 | 98.6 | 2399000 |
| 1732035300 | 98.66 | 0.01 | 0.01 | 98.72 | 98.78 | 98.63 | 2444000 |
| 1731948900 | 98.65 | -0.13 | -0.13 | 98.68 | 98.68 | 98.5 | 1469000 |
| 1731689700 | 98.78 | -0.04 | -0.04 | 98.76 | 98.85 | 98.7 | 4190000 |
| 1731603300 | 98.82 | 0.27 | 0.27 | 98.61 | 98.82 | 98.61 | 1439000 |
| 1731516900 | 98.55 | -0.05 | -0.05 | 98.46 | 98.63 | 98.44 | 1192000 |
| 1731430500 | 98.6 | -0.01 | -0.01 | 98.56 | 98.68 | 98.52 | 2706000 |
| 1731344100 | 98.61 | 0.21 | 0.21 | 98.51 | 98.62 | 98.44 | 1436000 |
| 1731084900 | 98.4 | 0.06 | 0.06 | 98.42 | 98.47 | 98.35 | 4877000 |
| 1730998500 | 98.34 | 0 | 0.00 | 98.39 | 98.42 | 98.16 | 2801000 |
| 1730912100 | 98.34 | 0.13 | 0.13 | 98.48 | 98.52 | 98.27 | 1069000 |
| 1730825700 | 98.21 | -0.05 | -0.05 | 98.21 | 98.32 | 98.14 | 11319000 |
| 1730739300 | 98.26 | -0.04 | -0.04 | 98.32 | 98.32 | 98.23 | 832000 |
| 1730480100 | 98.3 | 0.02 | 0.02 | 98.25 | 98.33 | 98.25 | 120000 |
| 1730393700 | 98.28 | -0.1 | -0.10 | 98.31 | 98.34 | 98.09 | 1017000 |
| 1730307300 | 98.38 | -0.29 | -0.29 | 98.71 | 98.73 | 98.38 | 3221000 |
| 1730220900 | 98.67 | -0.19 | -0.19 | 98.85 | 98.85 | 98.67 | 2930000 |
| 1730134500 | 98.86 | 0.08 | 0.08 | 98.73 | 98.92 | 98.73 | 2947000 |
| 1729871700 | 98.78 | -0.2 | -0.20 | 98.96 | 98.96 | 98.77 | 5953000 |
| 1729785300 | 98.98 | 0.12 | 0.12 | 98.99 | 99.05 | 98.95 | 9805000 |
| 1729698900 | 98.86 | 0.11 | 0.11 | 98.82 | 98.89 | 98.82 | 1569000 |
| 1729612500 | 98.75 | -0.05 | -0.05 | 98.74 | 98.83 | 98.7 | 4011000 |
| 1729526100 | 98.8 | -0.33 | -0.33 | 99.01 | 99.07 | 98.8 | 1516000 |
| 1729266900 | 99.13 | 0.17 | 0.17 | 98.98 | 99.15 | 98.94 | 3071000 |
| 1729180500 | 98.96 | 0.1 | 0.10 | 98.89 | 99.01 | 98.84 | 2356000 |
| 1729094100 | 98.86 | 0.12 | 0.12 | 98.81 | 98.89 | 98.78 | 8604000 |
| 1729007700 | 98.74 | 0.14 | 0.14 | 98.65 | 98.79 | 98.63 | 3547000 |
| 1728921300 | 98.6 | 0.1 | 0.10 | 98.62 | 98.62 | 98.53 | 4959000 |
| 1728662100 | 98.5 | -0.07 | -0.07 | 98.61 | 98.61 | 98.38 | 12112000 |
| 1728575700 | 98.57 | 0.02 | 0.02 | 98.54 | 98.62 | 98.42 | 1690000 |
| 1728489300 | 98.55 | -0.06 | -0.06 | 98.62 | 98.65 | 98.55 | 1126000 |
| 1728402900 | 98.61 | 0.06 | 0.06 | 98.6 | 98.61 | 98.55 | 1111000 |
| 1728316500 | 98.55 | -0.22 | -0.22 | 98.67 | 98.72 | 98.54 | 5978000 |
| 1728057300 | 98.77 | -0.22 | -0.22 | 98.98 | 99 | 98.74 | 10732000 |
| 1727970900 | 98.99 | -0.06 | -0.06 | 99.11 | 99.11 | 98.95 | 2445000 |
| 1727884500 | 99.05 | -0.14 | -0.14 | 99.12 | 99.17 | 99.04 | 1078000 |
| 1727798100 | 99.19 | 0.16 | 0.16 | 99.06 | 99.23 | 99.03 | 1967000 |
| 1727711700 | 99.03 | 0.02 | 0.02 | 99.06 | 99.07 | 98.89 | 5628000 |
| 1727452500 | 99.01 | -0.04 | -0.04 | 99.09 | 99.12 | 98.98 | 1102000 |
| 1727366100 | 99.05 | 0.16 | 0.16 | 99 | 99.11 | 98.93 | 1659000 |
| 1727279700 | 98.89 | -0.1 | -0.10 | 98.98 | 99.01 | 98.85 | 1636000 |
| 1727193300 | 98.99 | 0.2 | 0.20 | 98.85 | 99 | 98.8 | 2105000 |
| 1727106900 | 98.79 | 0.2 | 0.20 | 98.65 | 98.85 | 98.65 | 3198000 |
| 1726847700 | 98.59 | -0.03 | -0.03 | 98.63 | 98.68 | 98.57 | 809000 |
| 1726761300 | 98.62 | 0.19 | 0.19 | 98.54 | 98.62 | 98.48 | 883000 |
| 1726674900 | 98.43 | -0.17 | -0.17 | 98.6 | 98.64 | 98.43 | 1786000 |
| 1726588500 | 98.6 | -0.14 | -0.14 | 98.71 | 98.8 | 98.59 | 3390000 |
| 1726502100 | 98.74 | 0.1 | 0.10 | 98.69 | 98.74 | 98.63 | 972000 |
| 1726242900 | 98.64 | 0.13 | 0.13 | 98.65 | 98.69 | 98.58 | 1626000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
