World Bank Zc Dc25 Zar Historical Data - 819550

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	92.45	0	0.00	92.45	92.45	92.45	0
1732640100	92.45	0	0.00	92.45	92.45	92.45	0
1732553700	92.45	0	0.00	92.45	92.45	92.45	0
1732294500	92.45	0	0.00	92.45	92.45	92.45	0
1732208100	92.45	-0.35	-0.38	92.45	92.45	92.45	30000
1732121700	92.8	0	0.00	92.8	92.8	92.8	0
1732035300	92.8	0	0.00	92.8	92.8	92.8	0
1731948900	92.8	0	0.00	92.8	92.8	92.8	0
1731689700	92.8	0	0.00	92.8	92.8	92.8	0
1731603300	92.8	0.18	0.19	92.8	92.8	92.8	500000
1731516900	92.62	0.94	1.03	92.62	92.62	92.62	120000
1731430500	91.68	0	0.00	91.68	91.68	91.68	0
1731344100	91.68	0	0.00	91.68	91.68	91.68	0
1731084900	91.68	0	0.00	91.68	91.68	91.68	0
1730998500	91.68	0	0.00	91.68	91.68	91.68	0
1730912100	91.68	0	0.00	91.68	91.68	91.68	0
1730825700	91.68	0	0.00	91.68	91.68	91.68	0
1730739300	91.68	0.04	0.04	91.68	91.68	91.68	300000
1730476500	91.64	0	0.00	91.64	91.64	91.64	0
1730390100	91.64	0	0.00	91.64	91.64	91.64	0
1730303700	91.64	0	0.00	91.64	91.64	91.64	0
1730217300	91.64	0	0.00	91.64	91.64	91.64	0
1730130900	91.64	0	0.00	91.64	91.64	91.64	0
1729871700	91.64	0	0.00	91.64	91.64	91.64	0
1729785300	91.64	0.28	0.31	91.21	91.64	91.21	295000
1729698900	91.36	0	0.00	91.36	91.36	91.36	0
1729612500	91.36	-0.76	-0.83	91.36	91.36	91.36	70000
1729526100	92.12	0	0.00	92.12	92.12	92.12	0
1729266900	92.12	0	0.00	92.12	92.12	92.12	0
1729180500	92.12	0	0.00	92.12	92.12	92.12	0
1729094100	92.12	-0.22	-0.24	92.12	92.12	92.12	270000
1729007700	92.34	0	0.00	92.34	92.34	92.34	0
1728921300	92.34	0	0.00	92.34	92.34	92.34	0
1728662100	92.34	0	0.00	92.34	92.34	92.34	0
1728575700	92.34	0	0.00	92.34	92.34	92.34	0
1728489300	92.34	0.24	0.26	92.13	92.34	92.13	460000
1728402900	92.1	0	0.00	92.1	92.1	92.1	0
1728316500	92.1	0	0.00	92.1	92.1	92.1	0
1728057300	92.1	0	0.00	92.1	92.1	92.1	0
1727970900	92.1	0.54	0.59	92	92.1	92	70000
1727884500	91.56	0	0.00	91.56	91.56	91.56	0
1727798100	91.56	0	0.00	91.56	91.56	91.56	0
1727711700	91.56	0	0.00	91.56	91.56	91.56	0
1727452500	91.56	0	0.00	91.56	91.56	91.56	0
1727366100	91.56	0	0.00	91.56	91.56	91.56	0
1727279700	91.56	0	0.00	91.56	91.56	91.56	0
1727193300	91.56	0	0.00	91.56	91.56	91.56	0
1727106900	91.56	0	0.00	91.56	91.56	91.56	0
1726847700	91.56	0	0.00	91.56	91.56	91.56	0
1726761300	91.56	0	0.00	91.56	91.56	91.56	0
1726674900	91.56	0	0.00	91.56	91.56	91.56	0
1726588500	91.56	0	0.00	91.56	91.56	91.56	0
1726502100	91.56	-0.72	-0.78	91.56	91.56	91.56	100000
1726242900	92.28	2.17	2.41	92.28	92.28	92.28	100000
1726156500	90.11	0	0.00	90.11	90.11	90.11	0
1726070100	90.11	0	0.00	90.11	90.11	90.11	0
1725983700	90.11	0	0.00	90.11	90.11	90.11	0
1725897300	90.11	0	0.00	90.11	90.11	90.11	0
1725638100	90.11	0	0.00	90.11	90.11	90.11	0
1725551700	90.11	0	0.00	90.11	90.11	90.11	0
1725465300	90.11	0	0.00	90.11	90.11	90.11	0
1725378900	90.11	-0.3	-0.33	90.6	90.6	90.11	740000
1725292500	90.41	-0.06	-0.07	90.41	90.41	90.41	900000
1725033300	90.47	-0.33	-0.36	90.47	90.47	90.47	10000
1724918400	90.8	0	0.00	90.8	90.8	90.8	0
1724832000	90.8	0	0.00	90.8	90.8	90.8	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Bank Zc Dc25 Zar (819550)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Bank Zc Dc25 Zar (819550) Historical

World Bank Zc Dc25 Zar (819550)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD