S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Green Bond Tf 1,5% Nv47 Eur (819926)
Eib Green Bond Tf 1,5% Nv47 Eur (819926) Historical

819926 Eib Green Bond Tf 1,5% Nv47 Eur

73.00

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

819926 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 13 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 12 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 11 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 10 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 07 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 06 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 05 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 04 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Jun 03 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
May 31 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
May 30 2024	73.00	0.54	0.75%	73.00	73.00	73.00	2,000
May 29 2024	72.46	0.00	0.00%	72.46	72.46	72.46	0
May 28 2024	72.46	0.00	0.00%	72.46	72.46	72.46	0
May 27 2024	72.46	-0.02	-0.03%	74.18	74.18	72.46	5,000
May 24 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
May 23 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
May 22 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
May 21 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
May 20 2024	72.48	0.45	0.62%	72.40	72.48	72.40	76,000
May 17 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 16 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 15 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 14 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 13 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 10 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 09 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 08 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 07 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 06 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 03 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
May 02 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
Apr 30 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
Apr 29 2024	72.03	0.03	0.04%	72.03	72.03	72.03	7,000
Apr 26 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Apr 25 2024	72.00	-0.84	-1.15%	72.00	72.00	72.00	5,000
Apr 24 2024	72.84	0.00	0.00%	72.84	72.84	72.84	0
Apr 23 2024	72.84	0.00	0.00%	72.84	72.84	72.84	0
Apr 22 2024	72.84	-0.16	-0.22%	72.84	72.84	72.84	2,000
Apr 19 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Apr 18 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Apr 17 2024	73.00	-1.44	-1.93%	73.00	73.00	73.00	5,000
Apr 16 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
Apr 15 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
Apr 12 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
Apr 11 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
Apr 10 2024	74.44	0.00	0.00%	74.44	74.44	74.44	0
Apr 09 2024	74.44	0.85	1.16%	74.44	74.44	74.44	8,000
Apr 08 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
Apr 05 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
Apr 04 2024	73.59	0.00	0.00%	73.59	73.59	73.59	0
Apr 03 2024	73.59	-0.28	-0.38%	73.65	73.75	73.59	33,000
Apr 02 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 28 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 27 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 26 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 25 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 22 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 21 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 20 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 19 2024	73.87	0.00	0.00%	73.87	73.87	73.87	0
Mar 18 2024	73.87	-0.60	-0.81%	73.87	73.87	73.87	21,000

Eib Green Bond Tf 1,5% N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions